Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 PM $499.75
+1.20%
$538,617 $393,140
Jul 30, 2 PM $493.83
-1.43%
$532,237 $390,601
Jul 30, 1 PM $500.88
+6.19%
$539,835 $392,220
Jul 30, 12 PM $471.68
+1.44%
$508,362 $392,737
Jul 30, 11 AM $464.87
+2.21%
$501,016 $388,316
Jul 30, 10 AM $454.79
+0.94%
$490,153 $395,991
Jul 30, 9 AM $450.53
+0.96%
$485,568 $399,660
Jul 30, 8 AM $446.25
+0.17%
$480,949 $398,115
Jul 30, 7 AM $445.49
+0.05%
$480,129 $398,748
Jul 30, 6 AM $445.27
-0.02%
$479,901 $402,000
Jul 30, 5 AM $445.35
+1.10%
$479,978 $403,470
Jul 30, 4 AM $440.47
-0.05%
$474,725 $401,194
Jul 30, 3 AM $440.68
-1.04%
$474,949 $404,048
Jul 30, 2 AM $445.3
-4.32%
$479,930 $406,014
Jul 30, 1 AM $465.41
+2.47%
$501,600 $400,961
Jul 30, 12 AM $454.19
+1.76%
$489,509 $397,869
Jul 29, 11 PM $446.34
+0.08%
$481,047 $398,417
Jul 29, 10 PM $446.01
+1.43%
$480,695 $399,053
Jul 29, 9 PM $439.31
-1.01%
$474,403 $399,147
Jul 29, 8 PM $443.8
-0.40%
$479,250 $401,026
Jul 29, 7 PM $445.61
-4.38%
$481,204 $402,327
Jul 29, 6 PM $465.99
+3.10%
$503,208 $405,602
Jul 29, 5 PM $451.94
+1.20%
$488,046 $405,171
Jul 29, 4 PM $446.59
-0.78%
$482,260 $1 million
Jul 29, 3 PM $450.1
-0.55%
$486,052 $1 million
Jul 29, 2 PM $452.76
-0.50%
$488,929 $1 million
Jul 29, 1 PM $455.03
-1.88%
$491,379 $1 million
Jul 29, 12 PM $463.75
-0.53%
$500,794 $1 million
Jul 29, 11 AM $466.22
+0.62%
$503,466 $1 million
Jul 29, 10 AM $463.37
-1.89%
$500,386 $1.01 million
Jul 29, 9 AM $472.17
+1.91%
$509,890 $1.01 million
Jul 29, 8 AM $463.31
-0.77%
$500,323 $1 million
Jul 29, 7 AM $466.93
+0.85%
$504,230 $1 million
Jul 29, 6 AM $462.98
-0.95%
$499,967 $1 million
Jul 29, 5 AM $467.42
+1.51%
$504,754 $1.01 million
Jul 29, 4 AM $460.44
-0.35%
$497,222 $1.01 million
Jul 29, 3 AM $462.07
-1.50%
$498,976 $1.01 million
Jul 29, 2 AM $469.12
-0.19%
$506,589 $1 million
Jul 29, 1 AM $470.04
-2.79%
$507,584 $1 million
Jul 29, 12 AM $483.53
+0.59%
$522,154 $1.01 million
Jul 28, 11 PM $480.69
+2.89%
$519,092 $1.01 million
Jul 28, 10 PM $467.19
-1.08%
$504,511 $1.01 million
Jul 28, 9 PM $472.29
+0.02%
$516,161 $1.01 million
Jul 28, 8 PM $472.23
-1.67%
$516,088 $1.01 million
Jul 28, 7 PM $480.34
+0.80%
$524,954 $1.01 million
Jul 28, 6 PM $476.54
+0.12%
$520,800 $1.01 million
Jul 28, 5 PM $475.99
-0.45%
$520,195 $1 million
Jul 28, 4 PM $478.15
-0.23%
$522,566 $1.01 million
Jul 28, 3 PM $479.26
+0.37%
$523,777 $1.01 million
Jul 28, 2 PM $477.49
-0.49%
$521,841 $1.01 million