Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 29
| Date | | | ||
|---|---|---|---|---|
| 5:09 PM | $ 478.59 | +0.00% | ||
| 5:08 PM | $ 478.6 | +0.00% | ||
| 5:07 PM | $ 478.6 | +0.00% | ||
| 5:06 PM | $ 478.59 | +0.00% | ||
| 5:05 PM | $ 478.59 | +0.82% | ||
| 5:04 PM | $ 472.83 | +0.00% | ||
| 5:03 PM | $ 472.77 | +0.00% | ||
| 5:02 PM | $ 472.52 | +0.00% | ||
| 5:01 PM | $ 472.52 | +0.00% | ||
| 5:00 PM | $ 472.37 | +0.05% | ||
| 4:59 PM | $ 471.27 | +0.00% | ||
| 4:58 PM | $ 471.33 | +0.00% | ||
| 4:57 PM | $ 471.23 | +0.00% | ||
| 4:56 PM | $ 471.24 | +0.00% | ||
| 4:55 PM | $ 471.5 | +0.00% | ||
| 4:54 PM | $ 472.24 | +0.00% | ||
| 4:53 PM | $ 472.25 | +0.00% | ||
| 4:52 PM | $ 472.25 | +0.00% | ||
| 4:51 PM | $ 472.25 | +0.00% | ||
| 4:50 PM | $ 472.25 | +0.00% | ||
| 4:49 PM | $ 469.36 | -0.01% | ||
| 4:48 PM | $ 469.39 | +0.00% | ||
| 4:47 PM | $ 469.41 | +0.00% | ||
| 4:46 PM | $ 469.2 | +0.00% | ||
| 4:45 PM | $ 469.2 | -0.19% | ||
| 4:44 PM | $ 470.73 | +0.00% | ||
| 4:43 PM | $ 470.71 | +0.00% | ||
| 4:42 PM | $ 470.71 | +0.00% | ||
| 4:41 PM | $ 471.03 | +0.00% | ||
| 4:40 PM | $ 470.89 | -0.83% | ||
| 4:39 PM | $ 477.68 | +0.00% | ||
| 4:38 PM | $ 477.94 | +0.00% | ||
| 4:37 PM | $ 478.14 | +0.00% | ||
| 4:36 PM | $ 478.13 | +0.00% | ||
| 4:35 PM | $ 478.14 | +0.00% | ||
| 4:34 PM | $ 477.67 | +0.00% | ||
| 4:33 PM | $ 477.68 | +0.00% | ||
| 4:32 PM | $ 477.68 | +0.00% | ||
| 4:31 PM | $ 477.6 | +0.00% | ||
| 4:30 PM | $ 477.6 | +0.00% | ||
| 4:29 PM | $ 476.71 | +0.00% | ||
| 4:28 PM | $ 476.72 | +0.00% | ||
| 4:27 PM | $ 476.72 | +0.00% | ||
| 4:26 PM | $ 476.71 | +0.00% | ||
| 4:25 PM | $ 476.72 | -0.08% | ||
| 4:24 PM | $ 477.24 | +0.00% | ||
| 4:23 PM | $ 477.27 | +0.00% | ||
| 4:22 PM | $ 477.2 | +0.00% | ||
| 4:21 PM | $ 477.19 | +0.00% | ||
| 4:20 PM | $ 477.35 | -0.01% | ||