Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 29
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 398.03
+0.00%
$ 16,898 $ 698,232
6:25 AM $ 398.02
+0.00%
$ 16,898 $ 698,227
6:24 AM $ 398.03
+0.04%
$ 16,897 $ 698,078
6:23 AM $ 397.87
+0.00%
$ 16,897 $ 698,031
6:22 AM $ 397.87
+0.00%
$ 16,897 $ 698,031
6:21 AM $ 397.88
+0.00%
$ 16,897 $ 697,921
6:20 AM $ 397.87
+0.00%
$ 16,897 $ 697,921
6:19 AM $ 397.86
+0.00%
$ 16,890 $ 697,754
6:18 AM $ 397.87
+0.00%
$ 16,890 $ 697,754
6:17 AM $ 397.87
+0.00%
$ 16,890 $ 697,856
6:16 AM $ 397.87
+0.00%
$ 16,890 $ 697,856
6:15 AM $ 397.87
+0.00%
$ 16,890 $ 697,905
6:14 AM $ 397.87
-0.05%
$ 16,890 $ 697,905
6:13 AM $ 398.09
+0.00%
$ 16,890 $ 697,898
6:12 AM $ 398.1
+0.00%
$ 16,890 $ 697,920
6:11 AM $ 398.11
+0.00%
$ 16,890 $ 697,920
6:10 AM $ 398.1
+0.00%
$ 16,890 $ 697,907
6:09 AM $ 397.73
+0.00%
$ 16,884 $ 697,762
6:08 AM $ 397.7
+0.00%
$ 16,884 $ 697,762
6:07 AM $ 397.51
+0.00%
$ 16,884 $ 697,688
6:06 AM $ 397.5
+0.00%
$ 16,884 $ 697,688
6:05 AM $ 397.67
+0.00%
$ 16,884 $ 697,683
6:04 AM $ 397.67
-0.07%
$ 16,881 $ 697,902
6:03 AM $ 397.94
+0.00%
$ 16,881 $ 697,903
6:02 AM $ 397.95
+0.00%
$ 16,881 $ 697,903
6:01 AM $ 397.95
+0.00%
$ 16,881 $ 697,910
6:00 AM $ 397.95
+0.00%
$ 16,881 $ 697,910
Download