Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $619.99
+2.20%
$114,300 $1.02 million
Jun 17, 2026 $606.54
+5.63%
$111,820 $1.02 million
Jun 16, 2026 $574.19
-2.13%
$105,857 $995,206
Jun 15, 2026 $588.13
+0.76%
$108,426 $1.01 million
Jun 14, 2026 $582.54
+1.56%
$107,608 $992,344
Jun 13, 2026 $573.62
+0.78%
$105,750 $998,969
Jun 12, 2026 $569.07
+2.27%
$104,912 $1 million
Jun 11, 2026 $556.38
+12.60%
$102,573 $1.01 million
Jun 10, 2026 $494.14
-2.09%
$91,099 $1.04 million
Jun 9, 2026 $500.46
+1.92%
$92,263 $1.04 million
Jun 8, 2026 $491.06
+8.43%
$90,531 $1.05 million
Jun 7, 2026 $452.87
+0.75%
$83,395 $989,130
Jun 6, 2026 $449.49
+0.14%
$82,772 $1.01 million
Jun 5, 2026 $450.76
-9.34%
$83,006 $1.03 million
Jun 4, 2026 $497.28
-0.37%
$91,573 $1.01 million
Jun 3, 2026 $499.1
+1.71%
$91,909 $1.59 million
Jun 2, 2026 $490.69
+6.73%
$90,360 $2.69 million
Jun 1, 2026 $459.82
+1.68%
$84,674 $2.73 million
May 31, 2026 $452.2
+0.17%
$83,400 $2.66 million
May 30, 2026 $451.42
+0.24%
$83,133 $2.68 million
May 29, 2026 $449.61
-0.63%
$82,925 $2.76 million
May 28, 2026 $452.48
+1.13%
$83,333 $2.69 million
May 27, 2026 $447.42
-1.67%
$82,566 $2.69 million
May 26, 2026 $455.04
+5.35%
$83,809 $2.62 million
May 25, 2026 $431.91
+0.09%
$79,555 $2.63 million
May 24, 2026 $431.43
-0.36%
$79,479 $2.55 million
May 23, 2026 $432.99
+0.12%
$79,738 $2.49 million
May 22, 2026 $432.42
+1.00%
$79,649 $2.59 million
May 21, 2026 $428.14
+1.28%
$78,851 $2.44 million
May 20, 2026 $422.72
+3.96%
$77,843 $2.54 million
May 19, 2026 $406.62
-1.47%
$74,911 $2.42 million
May 18, 2026 $412.6
-5.43%
$76,028 $2.62 million
May 17, 2026 $436.31
+0.01%
$80,355 $2.72 million
May 16, 2026 $436.28
+0.07%
$80,341 $2.59 million
May 15, 2026 $435.96
-1.44%
$80,282 $2.73 million
May 14, 2026 $442.41
-0.27%
$81,469 $2.71 million
May 13, 2026 $443.63
+2.75%
$81,693 $2.61 million
May 12, 2026 $431.78
-3.30%
$79,511 $2.56 million
May 11, 2026 $446.52
+2.62%
$18,955 $2.48 million
May 10, 2026 $435.08
-0.16%
$18,470 $2.59 million
May 9, 2026 $435.7
+0.33%
$18,496 $2.51 million
May 8, 2026 $434.63
+5.54%
$18,451 $2.43 million
May 7, 2026 $411.8
-3.72%
$17,482 $2.56 million
May 6, 2026 $427.72
+2.81%
$18,157 $2.48 million
May 5, 2026 $416.07
+6.36%
$17,663 $2.55 million
May 4, 2026 $391.18
-0.04%
$16,606 $2.47 million
May 3, 2026 $391.27
+0.11%
$16,610 $2.51 million
May 2, 2026 $390.85
-0.18%
$16,592 $2.35 million
May 1, 2026 $391.56
+0.47%
$16,622 $2.45 million
Apr 30, 2026 $389.59
+2.60%
$16,545 $722,346