Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 495.32
+0.41%
$ 91,213 $ 1.01 million
Jun 5, 2 AM $ 493.46
-0.18%
$ 90,871 $ 1 million
Jun 5, 1 AM $ 494.34
-0.37%
$ 91,032 $ 1.01 million
Jun 5, 12 AM $ 496.19
-0.20%
$ 91,372 $ 1.01 million
Jun 4, 11 PM $ 497.28
-0.62%
$ 91,573 $ 1.01 million
Jun 4, 10 PM $ 500.45
-0.43%
$ 92,158 $ 1.01 million
Jun 4, 9 PM $ 502.6
+0.20%
$ 92,552 $ 1 million
Jun 4, 8 PM $ 501.48
-0.73%
$ 92,346 $ 999,920
Jun 4, 7 PM $ 505.14
-0.77%
$ 93,021 $ 1 million
Jun 4, 6 PM $ 509.14
+0.95%
$ 93,757 $ 1 million
Jun 4, 5 PM $ 503.18
+0.61%
$ 92,659 $ 1.01 million
Jun 4, 4 PM $ 500.1
+0.63%
$ 92,093 $ 1 million
Jun 4, 3 PM $ 496.96
+1.20%
$ 91,515 $ 1 million
Jun 4, 2 PM $ 491.06
+0.34%
$ 90,428 $ 993,992
Jun 4, 1 PM $ 489.41
+0.04%
$ 90,124 $ 999,258
Jun 4, 12 PM $ 489.2
-0.39%
$ 90,085 $ 1 million
Jun 4, 11 AM $ 491.12
-0.39%
$ 90,440 $ 999,291
Jun 4, 10 AM $ 493.05
-0.42%
$ 90,794 $ 994,160
Jun 4, 9 AM $ 494.57
-0.18%
$ 91,074 $ 996,731
Jun 4, 8 AM $ 495.47
-1.14%
$ 91,239 $ 992,569
Jun 4, 7 AM $ 501.17
-0.44%
$ 92,289 $ 989,254
Jun 4, 6 AM $ 503.42
+0.46%
$ 92,703 $ 1.05 million
Jun 4, 5 AM $ 500.99
-0.13%
$ 92,256 $ 1.1 million
Jun 4, 4 AM $ 501.67
-0.02%
$ 92,382 $ 1.19 million
Jun 4, 3 AM $ 501.63
-0.11%
$ 92,373 $ 1.27 million
Jun 4, 2 AM $ 502.04
-0.01%
$ 92,449 $ 1.36 million
Jun 4, 1 AM $ 502.08
+0.17%
$ 92,457 $ 1.43 million
Jun 4, 12 AM $ 501.2
+0.42%
$ 92,295 $ 1.5 million
Jun 3, 11 PM $ 499.1
-0.30%
$ 91,909 $ 1.59 million
Jun 3, 10 PM $ 500.56
-0.07%
$ 92,176 $ 1.66 million
Jun 3, 9 PM $ 500.9
-0.44%
$ 92,241 $ 1.71 million
Jun 3, 8 PM $ 503.13
+0.18%
$ 92,650 $ 1.76 million
Jun 3, 7 PM $ 502.2
+0.11%
$ 92,479 $ 1.83 million
Jun 3, 6 PM $ 501.67
-0.25%
$ 92,382 $ 1.88 million
Jun 3, 5 PM $ 502.93
+0.42%
$ 92,613 $ 1.94 million
Jun 3, 4 PM $ 500.81
+0.07%
$ 92,223 $ 2.04 million
Jun 3, 3 PM $ 500.47
-0.87%
$ 92,161 $ 2.12 million
Jun 3, 2 PM $ 504.95
+2.68%
$ 92,986 $ 2.17 million
Jun 3, 1 PM $ 491.76
+0.43%
$ 90,557 $ 2.23 million
Jun 3, 12 PM $ 489.66
-0.95%
$ 90,169 $ 2.34 million
Jun 3, 11 AM $ 494.36
-0.28%
$ 91,036 $ 2.42 million
Jun 3, 10 AM $ 495.09
+0.48%
$ 91,170 $ 2.47 million
Jun 3, 9 AM $ 492.38
+0.25%
$ 90,671 $ 2.57 million
Jun 3, 8 AM $ 491.14
+0.06%
$ 90,442 $ 2.64 million
Jun 3, 7 AM $ 490.83
+0.32%
$ 90,386 $ 2.72 million
Jun 3, 6 AM $ 489.29
-0.19%
$ 90,101 $ 2.73 million
Jun 3, 5 AM $ 490.35
-0.02%
$ 90,297 $ 2.75 million
Jun 3, 4 AM $ 490.5
-0.05%
$ 90,325 $ 2.73 million
Jun 3, 3 AM $ 490.75
+0.27%
$ 90,370 $ 2.71 million
Jun 3, 2 AM $ 489.44
+0.11%
$ 90,129 $ 2.7 million