Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 AM $470.96
-0.35%
$699,480 $573,967
Sep 22, 12 AM $472.64
+1.18%
$701,984 $578,683
Sep 21, 11 PM $467.13
+0.06%
$693,797 $582,203
Sep 21, 10 PM $466.83
+0.28%
$693,346 $585,658
Sep 21, 9 PM $465.52
+0.14%
$697,284 $586,007
Sep 21, 8 PM $464.88
-0.75%
$696,326 $584,580
Sep 21, 7 PM $468.49
+0.47%
$701,736 $580,100
Sep 21, 6 PM $466.03
+0.35%
$698,047 $512,253
Sep 21, 5 PM $463.99
-0.05%
$694,992 $513,987
Sep 21, 4 PM $463.42
+0.38%
$694,138 $516,487
Sep 21, 3 PM $461.84
+1.01%
$691,773 $512,897
Sep 21, 2 PM $456.9
+0.15%
$684,376 $503,505
Sep 21, 1 PM $456.23
+0.25%
$683,373 $505,463
Sep 21, 12 PM $455.23
-0.25%
$681,871 $500,710
Sep 21, 11 AM $456.45
-0.03%
$683,694 $498,174
Sep 21, 10 AM $456.73
-0.21%
$684,112 $502,092
Sep 21, 9 AM $457.73
+0.05%
$685,610 $502,236
Sep 21, 8 AM $457.43
+0.72%
$685,171 $500,914
Sep 21, 7 AM $454.2
+0.42%
$680,326 $500,233
Sep 21, 6 AM $452.26
+0.37%
$677,416 $501,919
Sep 21, 5 AM $450.5
+0.02%
$674,781 $502,978
Sep 21, 4 AM $450.53
-0.05%
$674,834 $503,182
Sep 21, 3 AM $450.75
+0.10%
$675,164 $501,860
Sep 21, 2 AM $450.2
-0.16%
$674,334 $503,461
Sep 21, 1 AM $450.93
-0.28%
$675,431 $502,204
Sep 21, 12 AM $452.28
+1.45%
$677,459 $498,778
Sep 20, 11 PM $445.76
+0.56%
$667,693 $492,516
Sep 20, 10 PM $443.33
+0.09%
$664,052 $486,533
Sep 20, 9 PM $443
-0.02%
$663,548 $483,784
Sep 20, 8 PM $443.15
+0.11%
$663,770 $482,033
Sep 20, 7 PM $442.75
-0.63%
$663,181 $481,582
Sep 20, 6 PM $444.69
-0.10%
$666,083 $478,858
Sep 20, 5 PM $445.03
-0.14%
$666,594 $480,514
Sep 20, 4 PM $445.55
-0.03%
$667,379 $478,930
Sep 20, 3 PM $445.73
+0.09%
$667,634 $484,307
Sep 20, 2 PM $445.35
-0.04%
$667,072 $491,657
Sep 20, 1 PM $445.6
+0.26%
$667,443 $485,084
Sep 20, 12 PM $444.49
-0.26%
$665,779 $483,145
Sep 20, 11 AM $445.66
+0.23%
$667,535 $482,081
Sep 20, 10 AM $444.66
-0.04%
$666,043 $481,159
Sep 20, 9 AM $444.79
+0.46%
$666,235 $486,974
Sep 20, 8 AM $442.73
-0.09%
$663,142 $490,047
Sep 20, 7 AM $443.14
-0.01%
$663,767 $486,592
Sep 20, 6 AM $443.2
-0.18%
$663,854 $486,412
Sep 20, 5 AM $444.01
+0.31%
$665,071 $485,820
Sep 20, 4 AM $442.73
-0.05%
$663,143 $487,111
Sep 20, 3 AM $442.88
-0.08%
$663,367 $486,693
Sep 20, 2 AM $443.14
+0.07%
$663,762 $487,954
Sep 20, 1 AM $442.82
-0.37%
$663,287 $488,337
Sep 20, 12 AM $444.42
-0.28%
$665,674 $491,839