Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 390.51
-0.10%
$ 16,578 $ 711,629
Apr 17, 5 AM $ 390.9
-0.11%
$ 16,594 $ 711,675
Apr 17, 4 AM $ 391.59
+0.31%
$ 16,624 $ 712,619
Apr 17, 3 AM $ 390.4
-0.11%
$ 16,573 $ 712,532
Apr 17, 2 AM $ 390.58
+0.03%
$ 16,581 $ 711,194
Apr 17, 1 AM $ 390.46
-0.35%
$ 16,576 $ 711,988
Apr 17, 12 AM $ 391.86
+0.25%
$ 16,635 $ 714,668
Apr 16, 11 PM $ 390.27
+0.70%
$ 16,567 $ 711,105
Apr 16, 10 PM $ 387.54
-0.04%
$ 16,451 $ 712,845
Apr 16, 9 PM $ 387.67
-0.34%
$ 16,457 $ 714,453
Apr 16, 8 PM $ 389
+0.21%
$ 16,514 $ 714,981
Apr 16, 7 PM $ 388.14
+0.02%
$ 16,477 $ 716,601
Apr 16, 6 PM $ 388.07
+0.08%
$ 16,474 $ 718,261
Apr 16, 5 PM $ 387.81
-0.12%
$ 16,463 $ 719,180
Apr 16, 4 PM $ 388.26
-0.95%
$ 16,482 $ 718,598
Apr 16, 3 PM $ 391.98
+1.12%
$ 16,640 $ 718,417
Apr 16, 2 PM $ 387.63
+0.17%
$ 16,455 $ 718,146
Apr 16, 1 PM $ 386.98
-1.03%
$ 16,428 $ 715,693
Apr 16, 12 PM $ 391.04
-0.79%
$ 16,600 $ 714,725
Apr 16, 11 AM $ 394.18
+0.57%
$ 16,733 $ 715,497
Apr 16, 10 AM $ 391.84
-2.28%
$ 16,634 $ 713,773
Apr 16, 9 AM $ 399.83
-0.17%
$ 16,973 $ 711,418
Apr 16, 8 AM $ 400.53
-0.13%
$ 17,003 $ 711,830
Apr 16, 7 AM $ 400.94
+0.16%
$ 17,021 $ 716,160
Apr 16, 6 AM $ 400.3
+0.84%
$ 16,994 $ 716,797
Apr 16, 5 AM $ 397.03
+0.12%
$ 16,854 $ 715,151
Apr 16, 4 AM $ 396.54
-0.21%
$ 16,833 $ 717,310
Apr 16, 3 AM $ 397.38
+0.12%
$ 16,869 $ 717,408
Apr 16, 2 AM $ 396.84
+1.53%
$ 16,846 $ 718,927
Apr 16, 1 AM $ 390.85
+0.00%
$ 16,592 $ 717,315
Apr 16, 12 AM $ 390.85
-0.02%
$ 16,592 $ 715,920
Apr 15, 11 PM $ 391.12
-0.73%
$ 16,604 $ 715,621
Apr 15, 10 PM $ 394.03
+0.11%
$ 16,727 $ 715,330
Apr 15, 9 PM $ 393.61
-0.16%
$ 16,709 $ 714,647
Apr 15, 8 PM $ 394.26
+0.47%
$ 16,737 $ 715,425
Apr 15, 7 PM $ 392.43
+2.06%
$ 16,659 $ 713,861
Apr 15, 6 PM $ 384.5
+0.22%
$ 16,323 $ 711,634
Apr 15, 5 PM $ 383.64
+0.26%
$ 16,286 $ 710,622
Apr 15, 4 PM $ 382.64
-1.03%
$ 16,244 $ 710,692
Apr 15, 3 PM $ 386.7
+0.16%
$ 16,416 $ 710,678
Apr 15, 2 PM $ 386.73
+0.56%
$ 16,417 $ 711,205
Apr 15, 1 PM $ 384.67
-1.53%
$ 16,330 $ 709,501
Apr 15, 12 PM $ 390.56
-0.48%
$ 16,580 $ 712,418
Apr 15, 11 AM $ 392.56
-0.04%
$ 16,665 $ 711,563
Apr 15, 10 AM $ 392.56
-0.06%
$ 16,665 $ 712,084
Apr 15, 9 AM $ 392.65
-1.69%
$ 16,668 $ 712,289
Apr 15, 8 AM $ 399.41
+1.74%
$ 16,955 $ 711,498
Apr 15, 7 AM $ 391.66
+0.63%
$ 16,627 $ 708,200
Apr 15, 6 AM $ 389.22
-0.66%
$ 16,523 $ 706,525
Apr 15, 5 AM $ 391.8
-1.76%
$ 16,632 $ 707,892