Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 373.84
-0.34%
$ 15,863 $ 697,934
Feb 22, 12 AM $ 375.1
-0.11%
$ 15,923 $ 698,299
Feb 21, 11 PM $ 375.52
+0.11%
$ 15,941 $ 698,002
Feb 21, 10 PM $ 375.09
+0.43%
$ 15,924 $ 698,113
Feb 21, 9 PM $ 373.49
-0.45%
$ 15,855 $ 699,264
Feb 21, 8 PM $ 375.17
-0.01%
$ 15,926 $ 702,040
Feb 21, 7 PM $ 375.21
+0.46%
$ 15,928 $ 701,203
Feb 21, 6 PM $ 373.49
-0.52%
$ 15,855 $ 706,812
Feb 21, 5 PM $ 375.46
+0.05%
$ 15,939 $ 719,920
Feb 21, 4 PM $ 375.27
+0.45%
$ 15,930 $ 730,380
Feb 21, 3 PM $ 373.59
-0.51%
$ 15,859 $ 729,571
Feb 21, 2 PM $ 375.52
+0.50%
$ 15,941 $ 758,223
Feb 21, 1 PM $ 373.64
-0.41%
$ 15,863 $ 807,184
Feb 21, 12 PM $ 375.23
-0.06%
$ 15,929 $ 812,833
Feb 21, 11 AM $ 375.45
+0.54%
$ 15,939 $ 816,670
Feb 21, 10 AM $ 373.44
-0.51%
$ 15,853 $ 820,226
Feb 21, 9 AM $ 375.32
+0.50%
$ 15,933 $ 849,180
Feb 21, 8 AM $ 373.44
-0.14%
$ 15,853 $ 868,414
Feb 21, 7 AM $ 373.93
+0.00%
$ 15,874 $ 870,722
Feb 21, 6 AM $ 373.96
+0.14%
$ 15,875 $ 871,750
Feb 21, 5 AM $ 373.45
-0.21%
$ 15,853 $ 873,940
Feb 21, 4 AM $ 374.25
+0.13%
$ 15,888 $ 876,291
Feb 21, 3 AM $ 373.75
-0.02%
$ 15,866 $ 876,495
Feb 21, 2 AM $ 373.84
+0.11%
$ 15,870 $ 876,797
Feb 21, 1 AM $ 373.41
-0.39%
$ 15,852 $ 876,170
Feb 21, 12 AM $ 374.85
-0.08%
$ 15,913 $ 881,227
Feb 20, 11 PM $ 375.15
-0.11%
$ 15,926 $ 883,503
Feb 20, 10 PM $ 375.56
-0.23%
$ 15,943 $ 884,324
Feb 20, 9 PM $ 376.41
+0.53%
$ 15,979 $ 883,346
Feb 20, 8 PM $ 374.36
+0.06%
$ 15,892 $ 889,000
Feb 20, 7 PM $ 374.13
+0.04%
$ 15,882 $ 891,817
Feb 20, 6 PM $ 373.96
+0.68%
$ 15,875 $ 889,209
Feb 20, 5 PM $ 371.39
-0.60%
$ 15,766 $ 874,666
Feb 20, 4 PM $ 373.69
-0.27%
$ 15,864 $ 868,218
Feb 20, 3 PM $ 374.71
+0.08%
$ 15,907 $ 881,454
Feb 20, 2 PM $ 374.38
+1.47%
$ 15,893 $ 867,397
Feb 20, 1 PM $ 368.74
-0.53%
$ 15,653 $ 879,601
Feb 20, 12 PM $ 370.7
-0.62%
$ 15,736 $ 876,296
Feb 20, 11 AM $ 373
-0.51%
$ 15,834 $ 871,765
Feb 20, 10 AM $ 375.07
-0.21%
$ 15,926 $ 873,826
Feb 20, 9 AM $ 375.78
+0.66%
$ 15,959 $ 861,121
Feb 20, 8 AM $ 373.31
+0.50%
$ 15,847 $ 860,353
Feb 20, 7 AM $ 371.44
-0.33%
$ 15,768 $ 865,814
Feb 20, 6 AM $ 372.67
+0.67%
$ 15,820 $ 867,960
Feb 20, 5 AM $ 370.2
+0.14%
$ 15,714 $ 867,917
Feb 20, 4 AM $ 369.7
-0.01%
$ 15,694 $ 867,487
Feb 20, 3 AM $ 369.74
+0.04%
$ 15,696 $ 869,365
Feb 20, 2 AM $ 369.59
-0.03%
$ 15,690 $ 877,244
Feb 20, 1 AM $ 369.68
+0.02%
$ 15,693 $ 876,192
Feb 20, 12 AM $ 369.59
-0.36%
$ 15,690 $ 889,004