Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 PM $477.49
-0.49%
$521,841 $1.01 million
Jul 28, 1 PM $479.86
-2.73%
$524,432 $1.02 million
Jul 28, 12 PM $493.36
-0.13%
$539,185 $1.02 million
Jul 28, 11 AM $494.01
-0.11%
$539,894 $1.02 million
Jul 28, 10 AM $494.57
-1.08%
$540,511 $1.02 million
Jul 28, 9 AM $499.99
+0.05%
$546,434 $1.02 million
Jul 28, 8 AM $499.77
+0.66%
$546,193 $1.02 million
Jul 28, 7 AM $496.49
-0.29%
$542,601 $1.02 million
Jul 28, 6 AM $497.93
+0.00%
$544,178 $1.02 million
Jul 28, 5 AM $497.95
-0.98%
$544,202 $1.02 million
Jul 28, 4 AM $502.89
-0.90%
$549,596 $1.02 million
Jul 28, 3 AM $507.47
+0.17%
$554,603 $1.02 million
Jul 28, 2 AM $506.6
-1.32%
$553,652 $1.02 million
Jul 28, 1 AM $513.39
-0.27%
$561,072 $1.02 million
Jul 28, 12 AM $514.78
+0.12%
$562,591 $1.02 million
Jul 27, 11 PM $514.17
-0.18%
$561,926 $1.02 million
Jul 27, 10 PM $515.07
+0.09%
$562,911 $1.02 million
Jul 27, 9 PM $514.41
-0.36%
$540,002 $1.01 million
Jul 27, 8 PM $516.29
-0.11%
$541,978 $1.01 million
Jul 27, 7 PM $516.84
+1.49%
$542,551 $1 million
Jul 27, 6 PM $509.19
+0.39%
$534,519 $1 million
Jul 27, 5 PM $507.21
-0.13%
$532,443 $1 million
Jul 27, 4 PM $507.85
+2.03%
$533,120 $1 million
Jul 27, 3 PM $497.74
-2.27%
$522,498 $995,489
Jul 27, 2 PM $509.29
-4.16%
$534,626 $988,611
Jul 27, 1 PM $531.39
-3.97%
$557,822 $988,113
Jul 27, 12 PM $553.41
+0.03%
$580,937 $977,951
Jul 27, 11 AM $553.24
+0.01%
$580,762 $977,230
Jul 27, 10 AM $553.19
-0.07%
$580,710 $978,401
Jul 27, 9 AM $553.58
+0.24%
$581,118 $974,123
Jul 27, 8 AM $552.27
+0.16%
$579,747 $974,524
Jul 27, 7 AM $551.36
-0.09%
$578,787 $974,395
Jul 27, 6 AM $551.88
-0.24%
$579,341 $975,191
Jul 27, 5 AM $553.21
+0.61%
$580,727 $979,047
Jul 27, 4 AM $549.85
+0.04%
$577,206 $980,437
Jul 27, 3 AM $549.65
-0.06%
$576,998 $981,602
Jul 27, 2 AM $550
+0.07%
$577,363 $978,548
Jul 27, 1 AM $549.6
-0.30%
$576,938 $979,382
Jul 27, 12 AM $551.29
+0.22%
$578,713 $975,336
Jul 26, 11 PM $550.07
+0.59%
$577,440 $976,849
Jul 26, 10 PM $546.87
+1.33%
$574,073 $975,969
Jul 26, 9 PM $539.68
-0.20%
$566,526 $981,432
Jul 26, 8 PM $540.76
+0.28%
$567,663 $989,921
Jul 26, 7 PM $539.25
-0.08%
$566,075 $988,687
Jul 26, 6 PM $539.7
+0.14%
$566,549 $989,087
Jul 26, 5 PM $538.95
-1.33%
$565,762 $990,213
Jul 26, 4 PM $546.21
+0.06%
$573,386 $988,013
Jul 26, 3 PM $545.87
+0.08%
$573,026 $992,948
Jul 26, 2 PM $545.46
+0.07%
$572,592 $996,364
Jul 26, 1 PM $545.07
+0.00%
$572,184 $994,680