Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 569.94
+0.13%
$ 105,072 $ 1.01 million
Jun 12, 11 PM $ 569.07
+0.24%
$ 104,912 $ 1 million
Jun 12, 10 PM $ 568.03
+0.10%
$ 104,720 $ 1 million
Jun 12, 9 PM $ 567.45
+0.15%
$ 104,613 $ 1 million
Jun 12, 8 PM $ 566.72
-0.33%
$ 104,479 $ 1.01 million
Jun 12, 7 PM $ 568.45
+0.02%
$ 104,798 $ 1.01 million
Jun 12, 6 PM $ 568.37
-0.05%
$ 104,783 $ 1.01 million
Jun 12, 5 PM $ 568.77
+0.10%
$ 104,856 $ 1.01 million
Jun 12, 4 PM $ 568.22
+1.19%
$ 104,755 $ 1.01 million
Jun 12, 3 PM $ 561.52
+0.76%
$ 103,519 $ 1.01 million
Jun 12, 2 PM $ 554.98
+0.91%
$ 102,314 $ 1.01 million
Jun 12, 1 PM $ 550.2
+0.69%
$ 101,434 $ 1.01 million
Jun 12, 12 PM $ 546.45
-0.99%
$ 100,741 $ 1.01 million
Jun 12, 11 AM $ 551.91
+0.30%
$ 101,749 $ 1.01 million
Jun 12, 10 AM $ 550.26
-0.05%
$ 101,445 $ 1.01 million
Jun 12, 9 AM $ 552.24
+0.55%
$ 101,809 $ 1 million
Jun 12, 8 AM $ 549.23
+0.96%
$ 101,254 $ 1 million
Jun 12, 7 AM $ 543.99
-1.47%
$ 100,289 $ 1 million
Jun 12, 6 AM $ 552.46
+0.04%
$ 101,850 $ 999,457
Jun 12, 5 AM $ 552.24
-0.62%
$ 101,810 $ 1 million
Jun 12, 4 AM $ 554.04
-0.28%
$ 102,141 $ 1 million
Jun 12, 3 AM $ 555.79
+0.20%
$ 102,463 $ 1 million
Jun 12, 2 AM $ 554.62
-0.14%
$ 102,248 $ 1.01 million
Jun 12, 1 AM $ 555.5
-0.30%
$ 102,410 $ 1.01 million
Jun 12, 12 AM $ 557.19
+0.13%
$ 102,722 $ 1.01 million
Jun 11, 11 PM $ 556.38
+0.11%
$ 102,573 $ 1.01 million
Jun 11, 10 PM $ 555.79
+1.18%
$ 102,463 $ 1.01 million
Jun 11, 9 PM $ 549.31
-0.21%
$ 101,270 $ 1.01 million
Jun 11, 8 PM $ 550.37
-0.27%
$ 101,465 $ 1.01 million
Jun 11, 7 PM $ 551.87
+1.80%
$ 101,742 $ 1.01 million
Jun 11, 6 PM $ 542.24
+0.21%
$ 99,965 $ 1.01 million
Jun 11, 5 PM $ 541.18
+1.89%
$ 99,770 $ 1.01 million
Jun 11, 4 PM $ 529.57
-0.16%
$ 97,630 $ 1.01 million
Jun 11, 3 PM $ 530.42
+0.23%
$ 97,788 $ 1.01 million
Jun 11, 2 PM $ 530.13
-1.00%
$ 97,733 $ 1.01 million
Jun 11, 1 PM $ 532.9
+2.57%
$ 98,244 $ 1.01 million
Jun 11, 12 PM $ 519.54
-0.06%
$ 95,781 $ 1.02 million
Jun 11, 11 AM $ 519.84
+0.06%
$ 95,837 $ 1.02 million
Jun 11, 10 AM $ 519.54
+0.11%
$ 95,780 $ 1.02 million
Jun 11, 9 AM $ 517.52
-0.38%
$ 95,408 $ 1.03 million
Jun 11, 8 AM $ 519.48
+1.65%
$ 95,770 $ 1.03 million
Jun 11, 7 AM $ 511.07
+0.34%
$ 94,219 $ 1.03 million
Jun 11, 6 AM $ 509.37
+0.38%
$ 93,905 $ 1.03 million
Jun 11, 5 AM $ 507.43
+0.02%
$ 93,549 $ 1.03 million
Jun 11, 4 AM $ 507.36
+0.35%
$ 93,535 $ 1.03 million
Jun 11, 3 AM $ 505.57
+0.03%
$ 93,206 $ 1.03 million
Jun 11, 2 AM $ 505.42
-0.05%
$ 93,178 $ 1.02 million
Jun 11, 1 AM $ 505.66
+1.76%
$ 93,222 $ 1.02 million
Jun 11, 12 AM $ 496.93
+0.56%
$ 91,613 $ 1.03 million
Jun 10, 11 PM $ 494.14
-0.13%
$ 91,099 $ 1.04 million