Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 30
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 532.42
+0.01%
$ 593,899 $ 392,384
11:20 AM $ 532.38
+0.00%
$ 593,899 $ 392,318
11:19 AM $ 532.37
+0.00%
$ 593,824 $ 392,290
11:18 AM $ 532.36
+0.00%
$ 593,824 $ 392,268
11:17 AM $ 532.37
+0.00%
$ 593,824 $ 392,260
11:16 AM $ 532.37
+0.00%
$ 593,824 $ 392,211
11:15 AM $ 532.38
+0.00%
$ 593,824 $ 392,433
11:14 AM $ 532.35
+0.00%
$ 593,801 $ 392,421
11:13 AM $ 532.35
+0.00%
$ 593,801 $ 392,397
11:12 AM $ 532.34
+0.00%
$ 593,801 $ 392,379
11:11 AM $ 532.35
+0.22%
$ 593,801 $ 392,368
11:10 AM $ 531.15
+0.00%
$ 593,801 $ 392,761
11:09 AM $ 531.15
+0.00%
$ 592,456 $ 392,748
11:08 AM $ 531.17
+0.00%
$ 592,456 $ 392,739
11:07 AM $ 531.18
+0.00%
$ 592,456 $ 392,783
11:06 AM $ 531.16
+0.00%
$ 592,456 $ 392,736
11:05 AM $ 531.16
+0.00%
$ 592,456 $ 393,152
11:04 AM $ 531.15
+0.00%
$ 592,459 $ 393,104
11:03 AM $ 531.16
+0.00%
$ 592,459 $ 393,220
11:02 AM $ 530.07
+0.00%
$ 592,459 $ 393,000
11:01 AM $ 529.88
+0.10%
$ 592,459 $ 392,997
11:00 AM $ 529.34
+0.00%
$ 592,459 $ 393,108
Download