Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 30
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 485.15
+0.00%
$ 89,437 $ 1.03 million
5:26 PM $ 485.14
+0.00%
$ 89,437 $ 1.03 million
5:25 PM $ 485.14
+0.00%
$ 89,437 $ 1.03 million
5:24 PM $ 484.43
+0.00%
$ 89,309 $ 1.03 million
5:23 PM $ 484.44
+0.00%
$ 89,309 $ 1.03 million
5:22 PM $ 484.43
+0.00%
$ 89,309 $ 1.03 million
5:21 PM $ 484.36
+0.00%
$ 89,309 $ 1.03 million
5:20 PM $ 484.36
+0.02%
$ 89,309 $ 1.03 million
5:19 PM $ 480.44
+0.00%
$ 88,573 $ 1.03 million
5:18 PM $ 480.39
+0.00%
$ 88,573 $ 1.03 million
5:17 PM $ 480.29
+0.00%
$ 88,573 $ 1.03 million
5:16 PM $ 480.26
+0.00%
$ 88,573 $ 1.03 million
5:15 PM $ 480.24
+0.19%
$ 88,573 $ 1.03 million
5:14 PM $ 479.07
+0.00%
$ 88,320 $ 1.03 million
5:13 PM $ 478.95
+0.00%
$ 88,320 $ 1.03 million
5:12 PM $ 478.94
+0.00%
$ 88,320 $ 1.03 million
5:11 PM $ 478.95
+0.00%
$ 88,320 $ 1.03 million
5:10 PM $ 478.94
+0.00%
$ 88,320 $ 1.03 million
5:09 PM $ 478.59
+0.00%
$ 88,232 $ 1.03 million
5:08 PM $ 478.6
+0.00%
$ 88,232 $ 1.03 million
5:07 PM $ 478.6
+0.00%
$ 88,232 $ 1.03 million
5:06 PM $ 478.59
+0.00%
$ 88,232 $ 1.03 million
5:05 PM $ 478.59
+0.82%
$ 88,232 $ 1.03 million
5:04 PM $ 472.83
+0.00%
$ 87,170 $ 1.03 million
5:03 PM $ 472.77
+0.00%
$ 87,170 $ 1.03 million
5:02 PM $ 472.52
+0.00%
$ 87,170 $ 1.03 million
5:01 PM $ 472.52
+0.00%
$ 87,170 $ 1.03 million
5:00 PM $ 472.37
+0.05%
$ 87,170 $ 1.03 million
Download