Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 12 PM | $544.99 | -0.01% | ||
| Jul 26, 11 AM | $545.03 | +0.01% | ||
| Jul 26, 10 AM | $544.98 | -0.24% | ||
| Jul 26, 9 AM | $546.3 | +0.09% | ||
| Jul 26, 8 AM | $545.8 | +0.15% | ||
| Jul 26, 7 AM | $545 | -0.13% | ||
| Jul 26, 6 AM | $545.74 | -0.07% | ||
| Jul 26, 5 AM | $546.14 | +0.08% | ||
| Jul 26, 4 AM | $545.7 | +0.08% | ||
| Jul 26, 3 AM | $545.24 | -0.21% | ||
| Jul 26, 2 AM | $546.41 | +0.09% | ||
| Jul 26, 1 AM | $545.91 | -0.05% | ||
| Jul 26, 12 AM | $546.18 | +0.12% | ||
| Jul 25, 11 PM | $545.51 | -0.15% | ||
| Jul 25, 10 PM | $546.36 | +0.29% | ||
| Jul 25, 9 PM | $544.78 | -0.07% | ||
| Jul 25, 8 PM | $545.19 | +0.19% | ||
| Jul 25, 7 PM | $544.16 | +0.07% | ||
| Jul 25, 6 PM | $543.77 | -0.04% | ||
| Jul 25, 5 PM | $543.99 | -0.02% | ||
| Jul 25, 4 PM | $544.12 | +0.10% | ||
| Jul 25, 3 PM | $543.57 | -0.22% | ||
| Jul 25, 2 PM | $544.75 | +0.14% | ||
| Jul 25, 1 PM | $543.96 | +0.13% | ||
| Jul 25, 12 PM | $543.2 | -0.06% | ||
| Jul 25, 11 AM | $543.6 | -0.04% | ||
| Jul 25, 10 AM | $543.83 | -0.16% | ||
| Jul 25, 9 AM | $544.67 | -0.01% | ||
| Jul 25, 8 AM | $544.72 | -0.05% | ||
| Jul 25, 7 AM | $545 | +0.24% | ||
| Jul 25, 6 AM | $543.72 | -0.10% | ||
| Jul 25, 5 AM | $544.27 | -0.01% | ||
| Jul 25, 4 AM | $544.34 | +0.37% | ||
| Jul 25, 3 AM | $542.32 | +0.10% | ||
| Jul 25, 2 AM | $541.77 | +0.04% | ||
| Jul 25, 1 AM | $541.57 | -0.06% | ||
| Jul 25, 12 AM | $541.91 | -0.41% | ||
| Jul 24, 11 PM | $544.14 | +0.86% | ||
| Jul 24, 10 PM | $539.51 | +0.19% | ||
| Jul 24, 9 PM | $538.48 | +0.03% | ||
| Jul 24, 8 PM | $538.31 | +0.66% | ||
| Jul 24, 7 PM | $534.76 | -0.18% | ||
| Jul 24, 6 PM | $535.71 | -2.19% | ||
| Jul 24, 5 PM | $547.69 | -0.14% | ||
| Jul 24, 4 PM | $548.47 | -0.35% | ||
| Jul 24, 3 PM | $550.38 | +2.02% | ||
| Jul 24, 2 PM | $539.49 | -2.20% | ||
| Jul 24, 1 PM | $551.62 | -1.60% | ||
| Jul 24, 12 PM | $560.6 | +0.00% | ||
| Jul 24, 11 AM | $560.62 | -0.07% | ||