Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 11 AM | $560.62 | -0.07% | ||
| Jul 24, 10 AM | $561.48 | -0.02% | ||
| Jul 24, 9 AM | $561.59 | +0.40% | ||
| Jul 24, 8 AM | $559.33 | +0.53% | ||
| Jul 24, 7 AM | $556.36 | +0.06% | ||
| Jul 24, 6 AM | $556.04 | -1.10% | ||
| Jul 24, 5 AM | $562.24 | +0.96% | ||
| Jul 24, 4 AM | $556.9 | -0.61% | ||
| Jul 24, 3 AM | $560.3 | -0.05% | ||
| Jul 24, 2 AM | $560.58 | -2.61% | ||
| Jul 24, 1 AM | $575.61 | +0.07% | ||
| Jul 24, 12 AM | $575.25 | +0.38% | ||
| Jul 23, 11 PM | $573.07 | -0.03% | ||
| Jul 23, 10 PM | $573.28 | -0.13% | ||
| Jul 23, 9 PM | $574.02 | -0.09% | ||
| Jul 23, 8 PM | $574.52 | +2.43% | ||
| Jul 23, 7 PM | $560.87 | -0.11% | ||
| Jul 23, 6 PM | $561.5 | -0.28% | ||
| Jul 23, 5 PM | $563.09 | -0.82% | ||
| Jul 23, 4 PM | $567.78 | +0.34% | ||
| Jul 23, 3 PM | $565.88 | -0.97% | ||
| Jul 23, 2 PM | $571.4 | +1.24% | ||
| Jul 23, 1 PM | $564.38 | +4.01% | ||
| Jul 23, 12 PM | $542.64 | -2.21% | ||
| Jul 23, 11 AM | $554.92 | -0.63% | ||
| Jul 23, 10 AM | $558.45 | -0.02% | ||
| Jul 23, 9 AM | $558.58 | +1.34% | ||
| Jul 23, 8 AM | $551.16 | +0.41% | ||
| Jul 23, 7 AM | $548.92 | -1.43% | ||
| Jul 23, 6 AM | $556.88 | +0.03% | ||
| Jul 23, 5 AM | $556.72 | -0.11% | ||
| Jul 23, 4 AM | $557.3 | +0.11% | ||
| Jul 23, 3 AM | $556.66 | -0.02% | ||
| Jul 23, 2 AM | $556.76 | -1.14% | ||
| Jul 23, 1 AM | $563.19 | +0.35% | ||
| Jul 23, 12 AM | $561.24 | +0.71% | ||
| Jul 22, 11 PM | $557.26 | -0.47% | ||
| Jul 22, 10 PM | $559.91 | -0.31% | ||
| Jul 22, 9 PM | $561.65 | +0.94% | ||
| Jul 22, 8 PM | $556.44 | +0.08% | ||
| Jul 22, 7 PM | $555.98 | -0.82% | ||
| Jul 22, 6 PM | $560.55 | +0.04% | ||
| Jul 22, 5 PM | $560.3 | +0.17% | ||
| Jul 22, 4 PM | $559.35 | -0.09% | ||
| Jul 22, 3 PM | $559.87 | +0.34% | ||
| Jul 22, 2 PM | $557.97 | -0.43% | ||
| Jul 22, 1 PM | $560.4 | +2.02% | ||
| Jul 22, 12 PM | $549.29 | -0.12% | ||
| Jul 22, 11 AM | $549.97 | +0.22% | ||
| Jul 22, 10 AM | $548.78 | -0.22% | ||