Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 358.82
+0.12%
$ 15,232 $ 3.28 million
Feb 17, 11 PM $ 358.41
-0.21%
$ 15,219 $ 3.28 million
Feb 17, 10 PM $ 359.15
-0.02%
$ 15,247 $ 3.28 million
Feb 17, 9 PM $ 359.24
+0.03%
$ 15,250 $ 3.28 million
Feb 17, 8 PM $ 359.15
-0.55%
$ 15,247 $ 3.24 million
Feb 17, 7 PM $ 361.17
+0.21%
$ 15,332 $ 3.2 million
Feb 17, 6 PM $ 360.38
+0.84%
$ 15,299 $ 3.17 million
Feb 17, 5 PM $ 357.46
-0.72%
$ 15,175 $ 3.02 million
Feb 17, 4 PM $ 360.09
+1.63%
$ 15,286 $ 2.89 million
Feb 17, 3 PM $ 354.14
+1.28%
$ 15,034 $ 2.59 million
Feb 17, 2 PM $ 350.89
-0.32%
$ 14,896 $ 2.11 million
Feb 17, 1 PM $ 352.37
+0.15%
$ 14,958 $ 1.7 million
Feb 17, 12 PM $ 351.87
-0.26%
$ 14,937 $ 1.59 million
Feb 17, 11 AM $ 352.79
+0.13%
$ 14,977 $ 1.56 million
Feb 17, 10 AM $ 352.45
-0.48%
$ 14,961 $ 1.45 million
Feb 17, 9 AM $ 354.23
+0.30%
$ 15,038 $ 1.4 million
Feb 17, 8 AM $ 352.87
-0.03%
$ 14,980 $ 1.35 million
Feb 17, 7 AM $ 352.96
+0.62%
$ 14,984 $ 1.11 million
Feb 17, 6 AM $ 350.8
+0.66%
$ 14,892 $ 1.04 million
Feb 17, 5 AM $ 348.51
-0.18%
$ 14,795 $ 967,252
Feb 17, 4 AM $ 349.17
+0.39%
$ 14,823 $ 936,188
Feb 17, 3 AM $ 347.81
-0.94%
$ 14,765 $ 933,695
Feb 17, 2 AM $ 351.12
-0.14%
$ 14,905 $ 860,333
Feb 17, 1 AM $ 351.6
-1.01%
$ 14,926 $ 788,336
Feb 17, 12 AM $ 355.15
-0.08%
$ 15,077 $ 700,519
Feb 16, 11 PM $ 355.44
+0.13%
$ 15,092 $ 700,448
Feb 16, 10 PM $ 355
+0.08%
$ 15,070 $ 701,321
Feb 16, 9 PM $ 354.69
-0.25%
$ 15,057 $ 701,881
Feb 16, 8 PM $ 355.6
+0.09%
$ 15,096 $ 700,704
Feb 16, 7 PM $ 355.25
+0.13%
$ 15,081 $ 701,809
Feb 16, 6 PM $ 354.78
+0.00%
$ 15,061 $ 701,781
Feb 16, 5 PM $ 354.78
-0.15%
$ 15,061 $ 701,921
Feb 16, 4 PM $ 355.33
-0.04%
$ 15,084 $ 701,608
Feb 16, 3 PM $ 355.47
-0.01%
$ 15,090 $ 700,098
Feb 16, 2 PM $ 355.51
+0.24%
$ 15,092 $ 698,921
Feb 16, 1 PM $ 354.65
-0.06%
$ 15,055 $ 699,580
Feb 16, 12 PM $ 354.86
-0.10%
$ 15,064 $ 698,537
Feb 16, 11 AM $ 355.22
+0.06%
$ 15,080 $ 699,180
Feb 16, 10 AM $ 354.98
-0.01%
$ 15,069 $ 700,529
Feb 16, 9 AM $ 355
-0.01%
$ 15,070 $ 701,016
Feb 16, 8 AM $ 355.04
-0.09%
$ 15,072 $ 701,848
Feb 16, 7 AM $ 355.36
+0.03%
$ 15,085 $ 701,317
Feb 16, 6 AM $ 355.25
-0.01%
$ 15,081 $ 701,802
Feb 16, 5 AM $ 355.36
-0.05%
$ 15,086 $ 660,283
Feb 16, 4 AM $ 355.53
+0.11%
$ 15,093 $ 659,908
Feb 16, 3 AM $ 355.16
+0.05%
$ 15,077 $ 660,120
Feb 16, 2 AM $ 355
+0.06%
$ 15,070 $ 658,931
Feb 16, 1 AM $ 354.78
-0.07%
$ 15,061 $ 658,030
Feb 16, 12 AM $ 355.01
-0.09%
$ 15,071 $ 657,274
Feb 15, 11 PM $ 355.34
+0.04%
$ 15,085 $ 657,176