Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 450.99
-0.05%
$ 83,050 $ 1 million
Jun 6, 7 PM $ 451.21
-0.05%
$ 83,089 $ 1.01 million
Jun 6, 6 PM $ 451.44
+0.05%
$ 83,131 $ 1.02 million
Jun 6, 5 PM $ 451.2
+0.42%
$ 83,087 $ 1.02 million
Jun 6, 4 PM $ 449.33
+0.02%
$ 82,744 $ 1.03 million
Jun 6, 3 PM $ 449.22
+0.11%
$ 82,724 $ 1.04 million
Jun 6, 2 PM $ 448.72
+0.00%
$ 82,632 $ 1.04 million
Jun 6, 1 PM $ 448.79
-0.04%
$ 82,644 $ 1.04 million
Jun 6, 12 PM $ 449.16
-0.30%
$ 82,711 $ 1.05 million
Jun 6, 11 AM $ 450.88
+0.03%
$ 83,030 $ 1.05 million
Jun 6, 10 AM $ 450.74
-0.05%
$ 83,002 $ 1.05 million
Jun 6, 9 AM $ 450.97
+0.51%
$ 83,044 $ 1.04 million
Jun 6, 8 AM $ 448.69
-0.26%
$ 82,626 $ 1.04 million
Jun 6, 7 AM $ 449.76
+0.06%
$ 82,823 $ 1.04 million
Jun 6, 6 AM $ 449.51
+0.09%
$ 82,776 $ 1.04 million
Jun 6, 5 AM $ 449.12
-0.50%
$ 82,705 $ 1.04 million
Jun 6, 4 AM $ 451.41
+0.03%
$ 83,127 $ 1.04 million
Jun 6, 3 AM $ 451.27
-0.01%
$ 83,101 $ 1.04 million
Jun 6, 2 AM $ 451.3
+0.54%
$ 83,106 $ 1.04 million
Jun 6, 1 AM $ 448.89
-0.06%
$ 82,662 $ 1.03 million
Jun 6, 12 AM $ 449.15
+0.07%
$ 82,710 $ 1.03 million
Jun 5, 11 PM $ 450.76
+0.03%
$ 83,006 $ 1.03 million
Jun 5, 10 PM $ 450.61
-0.25%
$ 82,978 $ 1.03 million
Jun 5, 9 PM $ 451.74
+0.51%
$ 83,188 $ 1.04 million
Jun 5, 8 PM $ 449.41
-1.73%
$ 82,757 $ 1.04 million
Jun 5, 7 PM $ 457.31
-0.98%
$ 84,212 $ 1.04 million
Jun 5, 6 PM $ 461.15
-1.31%
$ 84,920 $ 1.03 million
Jun 5, 5 PM $ 467.35
-0.27%
$ 86,062 $ 1.02 million
Jun 5, 4 PM $ 468.55
-1.72%
$ 86,282 $ 1.02 million
Jun 5, 3 PM $ 476.64
-0.98%
$ 87,772 $ 1.01 million
Jun 5, 2 PM $ 481.32
+0.98%
$ 88,635 $ 1.01 million
Jun 5, 1 PM $ 477.11
-2.80%
$ 87,859 $ 1.01 million
Jun 5, 12 PM $ 490.7
+0.07%
$ 90,362 $ 1 million
Jun 5, 11 AM $ 490.25
-0.09%
$ 90,279 $ 1 million
Jun 5, 10 AM $ 490.67
+0.37%
$ 90,357 $ 1.01 million
Jun 5, 9 AM $ 488.89
+0.00%
$ 90,027 $ 1.02 million
Jun 5, 8 AM $ 488.9
-1.17%
$ 90,029 $ 1.02 million
Jun 5, 7 AM $ 494.69
-0.01%
$ 91,096 $ 1.02 million
Jun 5, 6 AM $ 494.75
-0.07%
$ 91,108 $ 1.01 million
Jun 5, 5 AM $ 495.21
-0.02%
$ 91,192 $ 1.01 million
Jun 5, 4 AM $ 495.28
+0.00%
$ 91,206 $ 1.01 million
Jun 5, 3 AM $ 495.32
+0.41%
$ 91,213 $ 1.01 million
Jun 5, 2 AM $ 493.46
-0.18%
$ 90,871 $ 1 million
Jun 5, 1 AM $ 494.34
-0.37%
$ 91,032 $ 1.01 million
Jun 5, 12 AM $ 496.19
-0.20%
$ 91,372 $ 1.01 million
Jun 4, 11 PM $ 497.28
-0.62%
$ 91,573 $ 1.01 million
Jun 4, 10 PM $ 500.45
-0.43%
$ 92,158 $ 1.01 million
Jun 4, 9 PM $ 502.6
+0.20%
$ 92,552 $ 1 million
Jun 4, 8 PM $ 501.48
-0.73%
$ 92,346 $ 999,920
Jun 4, 7 PM $ 505.14
-0.77%
$ 93,021 $ 1 million