Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 AM $548.78
-0.22%
$593,295 $1 million
Jul 22, 9 AM $549.97
+0.08%
$594,585 $1 million
Jul 22, 8 AM $549.55
-0.16%
$594,130 $1 million
Jul 22, 7 AM $550.42
+0.00%
$595,076 $999,123
Jul 22, 6 AM $550.42
+0.06%
$595,067 $1 million
Jul 22, 5 AM $550.11
-1.59%
$594,739 $1 million
Jul 22, 4 AM $559.01
+0.00%
$604,357 $1.01 million
Jul 22, 3 AM $559.02
-1.48%
$604,371 $1.01 million
Jul 22, 2 AM $567.43
-0.10%
$613,465 $1.01 million
Jul 22, 1 AM $568.01
+0.01%
$614,091 $1.01 million
Jul 22, 12 AM $567.95
+0.17%
$614,026 $1.01 million
Jul 21, 11 PM $566.89
-0.14%
$612,874 $1.01 million
Jul 21, 10 PM $567.66
+0.15%
$613,710 $1 million
Jul 21, 9 PM $566.83
-0.15%
$606,845 $1 million
Jul 21, 8 PM $567.66
-0.10%
$607,738 $1.01 million
Jul 21, 7 PM $568.22
-0.07%
$608,329 $1.01 million
Jul 21, 6 PM $568.62
+0.01%
$608,756 $1.01 million
Jul 21, 5 PM $568.53
-0.10%
$608,668 $1.01 million
Jul 21, 4 PM $569.08
+0.50%
$609,254 $1.01 million
Jul 21, 3 PM $566.23
+0.28%
$606,197 $1.01 million
Jul 21, 2 PM $564.63
+0.73%
$604,485 $1.01 million
Jul 21, 1 PM $560.56
+0.79%
$600,129 $1.01 million
Jul 21, 12 PM $556.15
+0.86%
$595,409 $1.01 million
Jul 21, 11 AM $551.4
-0.34%
$590,325 $1.01 million
Jul 21, 10 AM $553.3
+0.14%
$592,355 $1.01 million
Jul 21, 9 AM $552.5
+0.15%
$591,504 $1.01 million
Jul 21, 8 AM $551.69
+0.39%
$590,638 $1.01 million
Jul 21, 7 AM $549.93
+0.96%
$588,751 $1.01 million
Jul 21, 6 AM $544.73
+0.37%
$583,185 $1.01 million
Jul 21, 5 AM $542.72
+0.08%
$581,035 $1 million
Jul 21, 4 AM $542.27
+0.29%
$580,554 $1 million
Jul 21, 3 AM $540.7
+1.59%
$578,870 $999,846
Jul 21, 2 AM $532.25
+1.40%
$569,827 $1 million
Jul 21, 1 AM $524.91
+0.11%
$561,965 $1 million
Jul 21, 12 AM $524.3
-0.34%
$561,311 $1 million
Jul 20, 11 PM $526.09
+0.12%
$563,226 $1.01 million
Jul 20, 10 PM $525.46
-0.45%
$562,558 $1 million
Jul 20, 9 PM $527.84
-0.04%
$565,107 $1 million
Jul 20, 8 PM $528.02
+0.00%
$565,298 $997,699
Jul 20, 7 PM $528.04
-0.88%
$565,315 $997,364
Jul 20, 6 PM $532.71
-0.18%
$570,311 $988,939
Jul 20, 5 PM $533.65
-0.15%
$571,319 $992,221
Jul 20, 4 PM $534.44
+0.41%
$572,171 $988,220
Jul 20, 3 PM $532.24
-0.62%
$569,817 $988,494
Jul 20, 2 PM $535.8
-1.53%
$573,622 $986,698
Jul 20, 1 PM $544.11
+0.23%
$582,521 $987,151
Jul 20, 12 PM $542.87
+0.05%
$581,189 $978,818
Jul 20, 11 AM $542.62
+1.38%
$580,928 $981,873
Jul 20, 10 AM $535.26
+0.11%
$573,041 $982,034
Jul 20, 9 AM $534.65
+0.36%
$572,392 $984,241