Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:19 AM | $488.3 | +0.00% | ||
| 1:18 AM | $488.31 | -0.05% | ||
| 1:17 AM | $488.57 | +0.00% | ||
| 1:16 AM | $488.52 | +0.00% | ||
| 1:15 AM | $488.5 | +0.00% | ||
| 1:14 AM | $488.51 | +0.00% | ||
| 1:13 AM | $488.53 | -0.02% | ||
| 1:12 AM | $488.61 | +0.00% | ||
| 1:11 AM | $488.59 | +0.00% | ||
| 1:10 AM | $488.64 | +0.00% | ||
| 1:09 AM | $488.58 | +0.00% | ||
| 1:08 AM | $488.6 | +0.03% | ||
| 1:07 AM | $488.47 | +0.00% | ||
| 1:06 AM | $488.49 | +0.00% | ||
| 1:05 AM | $488.5 | +0.00% | ||
| 1:04 AM | $488.48 | +0.00% | ||
| 1:03 AM | $488.46 | -0.03% | ||
| 1:02 AM | $488.71 | +0.00% | ||
| 1:01 AM | $488.7 | +0.00% | ||
| 1:00 AM | $488.76 | +0.00% | ||
| 12:59 AM | $488.68 | +0.00% | ||
| 12:58 AM | $488.6 | -0.06% | ||
| 12:57 AM | $488.93 | +0.00% | ||
| 12:56 AM | $488.9 | +0.00% | ||
| 12:55 AM | $488.92 | +0.00% | ||
| 12:54 AM | $489.01 | +0.00% | ||
| 12:53 AM | $489 | +0.16% | ||
| 12:52 AM | $488.2 | +0.00% | ||
| 12:51 AM | $488.18 | +0.00% | ||
| 12:50 AM | $488.18 | +0.00% | ||
| 12:49 AM | $488.2 | +0.00% | ||
| 12:48 AM | $488.17 | -0.03% | ||
| 12:47 AM | $488.38 | +0.00% | ||
| 12:46 AM | $488.45 | +0.00% | ||
| 12:45 AM | $488.37 | +0.00% | ||
| 12:44 AM | $488.33 | +0.00% | ||
| 12:43 AM | $488.38 | -0.07% | ||
| 12:42 AM | $488.72 | +0.00% | ||
| 12:41 AM | $488.77 | +0.00% | ||
| 12:40 AM | $488.74 | +0.00% | ||
| 12:39 AM | $488.79 | +0.00% | ||
| 12:38 AM | $488.85 | -0.01% | ||
| 12:37 AM | $488.94 | +0.00% | ||
| 12:36 AM | $488.93 | +0.00% | ||
| 12:35 AM | $488.86 | +0.00% | ||
| 12:34 AM | $488.79 | +0.00% | ||
| 12:33 AM | $488.76 | -0.01% | ||
| 12:32 AM | $488.77 | +0.00% | ||
| 12:31 AM | $488.88 | +0.00% | ||
| 12:30 AM | $488.82 | +0.00% | ||