Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 354.49
+0.11%
$ 15,048 $ 2.8 million
Feb 14, 12 AM $ 354.07
+0.10%
$ 15,031 $ 2.81 million
Feb 13, 11 PM $ 353.68
-0.32%
$ 15,014 $ 2.79 million
Feb 13, 10 PM $ 354.81
-0.19%
$ 15,063 $ 2.78 million
Feb 13, 9 PM $ 355.09
-0.10%
$ 15,074 $ 3.02 million
Feb 13, 8 PM $ 354.61
-1.15%
$ 15,054 $ 3.75 million
Feb 13, 7 PM $ 358.73
-0.35%
$ 15,253 $ 3.61 million
Feb 13, 6 PM $ 359.94
+0.81%
$ 15,280 $ 3.52 million
Feb 13, 5 PM $ 356.96
-0.14%
$ 15,154 $ 3.44 million
Feb 13, 4 PM $ 358.14
-1.67%
$ 15,218 $ 3.34 million
Feb 13, 3 PM $ 364.95
+0.72%
$ 15,495 $ 3.27 million
Feb 13, 2 PM $ 364.25
+0.04%
$ 15,463 $ 2.93 million
Feb 13, 1 PM $ 364.13
+0.30%
$ 15,458 $ 2.61 million
Feb 13, 12 PM $ 363.16
-1.02%
$ 15,417 $ 2.65 million
Feb 13, 11 AM $ 366.91
+0.74%
$ 15,576 $ 2.65 million
Feb 13, 10 AM $ 364.33
-0.83%
$ 15,466 $ 3.45 million
Feb 13, 9 AM $ 367.21
-0.38%
$ 15,596 $ 3.44 million
Feb 13, 8 AM $ 368.61
+0.12%
$ 15,648 $ 3.57 million
Feb 13, 7 AM $ 368.16
-0.14%
$ 15,629 $ 3.57 million
Feb 13, 6 AM $ 368.68
-0.11%
$ 15,651 $ 3.58 million
Feb 13, 5 AM $ 369.1
-0.05%
$ 15,669 $ 3.58 million
Feb 13, 4 AM $ 369.26
-0.04%
$ 15,676 $ 3.59 million
Feb 13, 3 AM $ 369.42
-0.18%
$ 15,682 $ 3.59 million
Feb 13, 2 AM $ 370.12
+0.12%
$ 15,712 $ 3.59 million
Feb 13, 1 AM $ 369.5
-0.38%
$ 15,686 $ 3.6 million
Feb 13, 12 AM $ 371
-0.04%
$ 15,750 $ 3.6 million
Feb 12, 11 PM $ 371.23
-0.26%
$ 15,759 $ 3.62 million
Feb 12, 10 PM $ 372.11
+4.00%
$ 15,796 $ 3.65 million
Feb 12, 9 PM $ 360.01
+9.51%
$ 15,283 $ 3.4 million
Feb 12, 8 PM $ 328.81
-0.70%
$ 13,959 $ 2.62 million
Feb 12, 7 PM $ 331.16
+0.04%
$ 14,059 $ 2.65 million
Feb 12, 6 PM $ 330.98
+0.33%
$ 14,058 $ 2.69 million
Feb 12, 5 PM $ 329.88
+0.40%
$ 14,012 $ 2.7 million
Feb 12, 4 PM $ 328.58
-1.48%
$ 13,947 $ 2.75 million
Feb 12, 3 PM $ 333.52
-0.61%
$ 14,158 $ 2.74 million
Feb 12, 2 PM $ 335.3
-0.79%
$ 14,234 $ 3.05 million
Feb 12, 1 PM $ 338.09
+0.24%
$ 14,352 $ 3.16 million
Feb 12, 12 PM $ 336.57
+0.00%
$ 14,288 $ 3.1 million
Feb 12, 11 AM $ 336.35
-0.16%
$ 14,279 $ 3.1 million
Feb 12, 10 AM $ 336.78
+0.13%
$ 14,293 $ 2.34 million
Feb 12, 9 AM $ 336.34
-2.26%
$ 14,278 $ 2.35 million
Feb 12, 8 AM $ 344.03
-0.04%
$ 14,607 $ 2.18 million
Feb 12, 7 AM $ 344.14
+0.38%
$ 14,609 $ 2.14 million
Feb 12, 6 AM $ 342.86
-0.01%
$ 14,554 $ 2.12 million
Feb 12, 5 AM $ 342.94
-0.15%
$ 14,558 $ 2.11 million
Feb 12, 4 AM $ 343.44
+0.08%
$ 14,580 $ 2.11 million
Feb 12, 3 AM $ 342.92
+0.02%
$ 14,557 $ 2.09 million
Feb 12, 2 AM $ 342.72
+0.37%
$ 14,549 $ 2.1 million
Feb 12, 1 AM $ 341.34
+0.27%
$ 14,491 $ 2.1 million
Feb 12, 12 AM $ 340.36
+0.11%
$ 14,451 $ 2.13 million