Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $533.24
+0.25%
$570,879 $984,912
Jul 20, 7 AM $532.5
+0.06%
$570,094 $992,864
Jul 20, 6 AM $532.15
-0.06%
$569,712 $990,985
Jul 20, 5 AM $532.15
+0.07%
$569,715 $989,036
Jul 20, 4 AM $531.8
-0.80%
$569,342 $992,374
Jul 20, 3 AM $536.09
+0.07%
$573,930 $989,721
Jul 20, 2 AM $535.69
+1.01%
$573,504 $990,860
Jul 20, 1 AM $530.33
-0.56%
$567,765 $988,003
Jul 20, 12 AM $533.32
+1.70%
$570,972 $987,752
Jul 19, 11 PM $524.42
+0.04%
$561,435 $983,003
Jul 19, 10 PM $524.21
-0.22%
$561,216 $980,197
Jul 19, 9 PM $525.38
+0.17%
$562,469 $983,932
Jul 19, 8 PM $524.47
-0.04%
$561,495 $977,000
Jul 19, 7 PM $524.68
+0.11%
$561,713 $973,648
Jul 19, 6 PM $524.09
+0.13%
$561,089 $979,911
Jul 19, 5 PM $523.42
-0.32%
$560,368 $983,015
Jul 19, 4 PM $525.08
+0.14%
$562,147 $986,888
Jul 19, 3 PM $524.34
-0.03%
$561,359 $992,273
Jul 19, 2 PM $524.48
-0.15%
$561,501 $992,707
Jul 19, 1 PM $525.28
+0.15%
$562,365 $993,964
Jul 19, 12 PM $524.52
-0.16%
$561,548 $998,790
Jul 19, 11 AM $525.35
+0.18%
$562,436 $997,070
Jul 19, 10 AM $524.38
+0.21%
$561,399 $999,821
Jul 19, 9 AM $523.28
-0.09%
$560,218 $992,838
Jul 19, 8 AM $523.76
-0.09%
$560,735 $989,886
Jul 19, 7 AM $524.23
+0.12%
$561,242 $981,289
Jul 19, 6 AM $523.59
-0.22%
$560,555 $980,180
Jul 19, 5 AM $524.85
+0.00%
$561,904 $984,243
Jul 19, 4 AM $524.24
-0.11%
$561,244 $983,803
Jul 19, 3 AM $524.82
-0.06%
$561,867 $986,765
Jul 19, 2 AM $525.14
-0.02%
$562,212 $982,439
Jul 19, 1 AM $525.25
+0.03%
$562,325 $981,670
Jul 19, 12 AM $525.1
+0.39%
$562,164 $982,015
Jul 18, 11 PM $523.08
-0.05%
$560,010 $986,877
Jul 18, 10 PM $523.37
+0.02%
$560,313 $992,695
Jul 18, 9 PM $523.24
-0.10%
$571,336 $987,709
Jul 18, 8 PM $523.78
+0.08%
$571,923 $991,365
Jul 18, 7 PM $523.36
-0.19%
$571,465 $994,034
Jul 18, 6 PM $524.36
+0.00%
$572,561 $993,572
Jul 18, 5 PM $524.37
-0.20%
$572,567 $993,108
Jul 18, 4 PM $525.4
+0.11%
$573,693 $991,496
Jul 18, 3 PM $524.82
+0.10%
$573,061 $989,075
Jul 18, 2 PM $524.29
-0.02%
$572,484 $991,654
Jul 18, 1 PM $524.38
-0.08%
$572,581 $988,449
Jul 18, 12 PM $524.8
+0.03%
$573,043 $986,808
Jul 18, 11 AM $524.63
-0.02%
$572,852 $987,818
Jul 18, 10 AM $524.71
+0.04%
$572,940 $983,255
Jul 18, 9 AM $524.47
-0.14%
$572,685 $988,917
Jul 18, 8 AM $525.22
+0.19%
$573,495 $990,194
Jul 18, 7 AM $524.2
-0.19%
$572,387 $994,035