Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 AM $524.2
-0.19%
$572,387 $994,035
Jul 18, 6 AM $525.18
-0.05%
$573,450 $998,231
Jul 18, 5 AM $525.33
+1.07%
$573,620 $995,219
Jul 18, 4 AM $520.26
+0.07%
$568,079 $992,467
Jul 18, 3 AM $520.2
+0.07%
$568,020 $984,462
Jul 18, 2 AM $519.85
-0.15%
$567,630 $985,453
Jul 18, 1 AM $520.62
-0.13%
$568,479 $990,852
Jul 18, 12 AM $521.29
-0.72%
$569,203 $995,704
Jul 17, 11 PM $525.05
+0.12%
$573,312 $995,481
Jul 17, 10 PM $524.42
-0.72%
$572,621 $994,980
Jul 17, 9 PM $528.23
+0.07%
$540,943 $997,770
Jul 17, 8 PM $527.86
-0.71%
$540,566 $1 million
Jul 17, 7 PM $531.63
-0.75%
$544,423 $1.01 million
Jul 17, 6 PM $535.67
-1.23%
$548,559 $1.01 million
Jul 17, 5 PM $542.35
-0.52%
$555,404 $1 million
Jul 17, 4 PM $545.16
+0.48%
$558,282 $1 million
Jul 17, 3 PM $542.54
+1.39%
$555,598 $996,653
Jul 17, 2 PM $535.11
+2.69%
$547,994 $994,868
Jul 17, 1 PM $521.12
-3.36%
$533,657 $997,703
Jul 17, 12 PM $539.22
-0.46%
$552,196 $1 million
Jul 17, 11 AM $541.72
-0.20%
$554,758 $1 million
Jul 17, 10 AM $542.81
+1.81%
$555,871 $1 million
Jul 17, 9 AM $533.18
+1.04%
$546,011 $1 million
Jul 17, 8 AM $527.72
-1.58%
$540,416 $1 million
Jul 17, 7 AM $536.2
-0.96%
$549,109 $1.01 million
Jul 17, 6 AM $541.43
+0.37%
$554,457 $1 million
Jul 17, 5 AM $539.41
-0.85%
$552,396 $1.01 million
Jul 17, 4 AM $544.04
-1.90%
$557,131 $1.01 million
Jul 17, 3 AM $554.58
+0.11%
$567,926 $1.02 million
Jul 17, 2 AM $553.81
-0.84%
$110,073 $1.02 million
Jul 17, 1 AM $558.48
-0.08%
$111,001 $1.01 million
Jul 17, 12 AM $558.92
-0.30%
$111,089 $1.01 million
Jul 16, 11 PM $560.57
-0.48%
$111,418 $1.02 million
Jul 16, 10 PM $563.09
-0.37%
$111,917 $1.01 million
Jul 16, 9 PM $565.2
+0.56%
$112,337 $1.01 million
Jul 16, 8 PM $562.08
+0.10%
$111,717 $1.01 million
Jul 16, 7 PM $561.53
-0.04%
$111,609 $999,213
Jul 16, 6 PM $561.75
-0.35%
$111,652 $994,946
Jul 16, 5 PM $563.73
-0.63%
$112,045 $996,901
Jul 16, 4 PM $567.3
-0.81%
$112,755 $1 million
Jul 16, 3 PM $571.96
-0.94%
$113,680 $1.01 million
Jul 16, 2 PM $577.26
+1.31%
$114,734 $1.01 million
Jul 16, 1 PM $569.55
+1.88%
$113,203 $1.01 million
Jul 16, 12 PM $559.04
-0.60%
$111,113 $1.01 million
Jul 16, 11 AM $562.43
-1.57%
$111,787 $1.01 million
Jul 16, 10 AM $571.41
-0.49%
$113,572 $1.02 million
Jul 16, 9 AM $574.25
-0.10%
$114,136 $1.02 million
Jul 16, 8 AM $574.79
-0.79%
$114,244 $1.02 million
Jul 16, 7 AM $579.36
-1.55%
$115,151 $1.02 million
Jul 16, 6 AM $588.5
+1.63%
$116,969 $1.02 million