Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 AM $579.89
+0.63%
$115,256 $1.02 million
Jul 14, 3 AM $576.27
-0.05%
$114,537 $1.02 million
Jul 14, 2 AM $576.53
-1.10%
$114,589 $1.03 million
Jul 14, 1 AM $582.92
+0.39%
$115,859 $1.03 million
Jul 14, 12 AM $579.52
+1.02%
$115,184 $1.03 million
Jul 13, 11 PM $573.78
-0.32%
$114,043 $1.04 million
Jul 13, 10 PM $575.75
+0.21%
$114,435 $1.04 million
Jul 13, 9 PM $574.56
-0.13%
$114,199 $1.04 million
Jul 13, 8 PM $575.33
+0.02%
$114,351 $1.04 million
Jul 13, 7 PM $575.21
+0.09%
$114,327 $1.04 million
Jul 13, 6 PM $574.71
+0.07%
$114,228 $1.04 million
Jul 13, 5 PM $574.34
+0.16%
$114,153 $1.04 million
Jul 13, 4 PM $573.39
-1.70%
$113,965 $1.04 million
Jul 13, 3 PM $583.34
+0.00%
$115,942 $1.04 million
Jul 13, 2 PM $583.35
+1.63%
$115,946 $1.04 million
Jul 13, 1 PM $573.87
-0.45%
$114,061 $1.03 million
Jul 13, 12 PM $576.43
-0.58%
$114,570 $1.03 million
Jul 13, 11 AM $579.78
-0.46%
$115,235 $1.02 million
Jul 13, 10 AM $582.47
+0.14%
$115,770 $1.02 million
Jul 13, 9 AM $581.66
+0.03%
$115,609 $1.02 million
Jul 13, 8 AM $581.47
+0.54%
$115,572 $1.02 million
Jul 13, 7 AM $578.38
+0.13%
$114,957 $1.02 million
Jul 13, 6 AM $577.62
-0.08%
$114,806 $1.02 million
Jul 13, 5 AM $578.08
+0.10%
$114,898 $1.02 million
Jul 13, 4 AM $577.49
-0.58%
$114,780 $1.02 million
Jul 13, 3 AM $580.85
-0.78%
$115,447 $1.01 million
Jul 13, 2 AM $585.41
-0.06%
$116,355 $1 million
Jul 13, 1 AM $585.78
-1.11%
$116,427 $1 million
Jul 13, 12 AM $592.57
-0.84%
$117,777 $997,479
Jul 12, 11 PM $596.89
-0.50%
$118,636 $994,481
Jul 12, 10 PM $599.89
-0.34%
$119,231 $991,876
Jul 12, 9 PM $602.42
+0.05%
$119,736 $989,138
Jul 12, 8 PM $602.13
+0.06%
$119,677 $991,722
Jul 12, 7 PM $601.78
+0.13%
$119,608 $986,620
Jul 12, 6 PM $600.98
+0.03%
$119,450 $984,552
Jul 12, 5 PM $600.83
+0.08%
$119,419 $984,846
Jul 12, 4 PM $600.35
-0.32%
$119,323 $984,773
Jul 12, 3 PM $602.28
-0.29%
$119,707 $982,732
Jul 12, 2 PM $604.05
-0.35%
$120,058 $986,454
Jul 12, 1 PM $606.18
+1.52%
$120,483 $989,237
Jul 12, 12 PM $597.11
-0.09%
$118,679 $986,048
Jul 12, 11 AM $597.63
+0.19%
$118,783 $986,999
Jul 12, 10 AM $596.5
-0.08%
$118,558 $994,006
Jul 12, 9 AM $596.99
-0.25%
$118,656 $994,027
Jul 12, 8 AM $598.48
+0.13%
$118,951 $993,127
Jul 12, 7 AM $597.7
-0.12%
$118,797 $992,696
Jul 12, 6 AM $598.41
+0.16%
$118,938 $997,157
Jul 12, 5 AM $597.44
+0.00%
$118,746 $997,551
Jul 12, 4 AM $597.42
-0.08%
$118,742 $995,277
Jul 12, 3 AM $597.91
+0.04%
$118,838 $999,375