Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 321.28
-0.08%
$ 13,639 $ 676,958
Feb 7, 10 PM $ 321.52
-0.02%
$ 13,649 $ 683,554
Feb 7, 9 PM $ 321.58
+0.03%
$ 13,652 $ 708,598
Feb 7, 8 PM $ 321.49
-0.08%
$ 13,648 $ 715,056
Feb 7, 7 PM $ 321.73
+0.12%
$ 13,658 $ 745,447
Feb 7, 6 PM $ 321.32
-0.05%
$ 13,641 $ 828,885
Feb 7, 5 PM $ 321.43
+0.00%
$ 13,644 $ 883,202
Feb 7, 4 PM $ 321.5
+0.07%
$ 13,648 $ 944,887
Feb 7, 3 PM $ 321.31
+0.01%
$ 13,641 $ 1.02 million
Feb 7, 2 PM $ 321.34
-0.07%
$ 13,640 $ 1.38 million
Feb 7, 1 PM $ 321.64
+0.01%
$ 13,654 $ 1.75 million
Feb 7, 12 PM $ 321.68
+0.13%
$ 13,656 $ 1.76 million
Feb 7, 11 AM $ 321.28
-0.13%
$ 13,639 $ 1.92 million
Feb 7, 10 AM $ 321.71
+0.08%
$ 13,657 $ 2.23 million
Feb 7, 9 AM $ 321.41
+0.08%
$ 13,644 $ 2.33 million
Feb 7, 8 AM $ 321.27
-0.04%
$ 13,639 $ 2.53 million
Feb 7, 7 AM $ 321.38
+0.08%
$ 13,643 $ 2.53 million
Feb 7, 6 AM $ 321.25
-0.08%
$ 13,637 $ 2.54 million
Feb 7, 5 AM $ 321.59
+0.09%
$ 13,652 $ 2.59 million
Feb 7, 4 AM $ 321.29
-0.08%
$ 13,639 $ 2.6 million
Feb 7, 3 AM $ 321.48
+0.01%
$ 13,647 $ 2.62 million
Feb 7, 2 AM $ 321.56
+0.04%
$ 13,651 $ 2.62 million
Feb 7, 1 AM $ 321.56
-0.03%
$ 13,650 $ 2.81 million
Feb 7, 12 AM $ 321.67
+0.00%
$ 13,655 $ 3.17 million
Feb 6, 11 PM $ 321.65
-0.18%
$ 13,655 $ 3.57 million
Feb 6, 10 PM $ 322.18
-0.07%
$ 13,677 $ 3.74 million
Feb 6, 9 PM $ 322.24
-0.18%
$ 13,675 $ 3.98 million
Feb 6, 8 PM $ 322.97
-0.01%
$ 13,707 $ 4.17 million
Feb 6, 7 PM $ 323.08
-0.33%
$ 13,724 $ 4.34 million
Feb 6, 6 PM $ 324.11
+0.69%
$ 13,757 $ 4.41 million
Feb 6, 5 PM $ 321.62
+0.10%
$ 13,653 $ 4.51 million
Feb 6, 4 PM $ 320.85
+0.39%
$ 13,629 $ 4.65 million
Feb 6, 3 PM $ 319.47
-0.16%
$ 13,562 $ 5 million
Feb 6, 2 PM $ 320.05
+2.75%
$ 13,537 $ 5.21 million
Feb 6, 1 PM $ 311.41
-0.14%
$ 13,222 $ 5.74 million
Feb 6, 12 PM $ 311.92
+0.12%
$ 13,242 $ 6.52 million
Feb 6, 11 AM $ 311.7
+0.57%
$ 13,231 $ 7.23 million
Feb 6, 10 AM $ 309.93
+0.02%
$ 13,175 $ 6.97 million
Feb 6, 9 AM $ 308.28
+0.63%
$ 13,119 $ 6.9 million
Feb 6, 8 AM $ 306.24
-0.05%
$ 13,000 $ 6.91 million
Feb 6, 7 AM $ 306.39
-0.08%
$ 13,007 $ 6.95 million
Feb 6, 6 AM $ 306.52
+0.15%
$ 13,012 $ 6.97 million
Feb 6, 5 AM $ 305.97
+0.19%
$ 12,989 $ 6.94 million
Feb 6, 4 AM $ 305.41
-0.12%
$ 12,965 $ 6.96 million
Feb 6, 3 AM $ 305.82
-0.25%
$ 12,981 $ 7.06 million
Feb 6, 2 AM $ 306.25
+1.06%
$ 13,001 $ 7.11 million
Feb 6, 1 AM $ 303.15
+0.49%
$ 12,869 $ 7.09 million
Feb 6, 12 AM $ 300.65
-0.35%
$ 12,763 $ 6.84 million
Feb 5, 11 PM $ 301.79
+1.12%
$ 12,812 $ 6.51 million
Feb 5, 10 PM $ 298.94
-0.78%
$ 12,690 $ 6.51 million