Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:30 AM | $488.82 | +0.00% | ||
| 12:29 AM | $488.82 | +0.00% | ||
| 12:28 AM | $488.73 | -0.03% | ||
| 12:27 AM | $488.94 | +0.00% | ||
| 12:26 AM | $488.97 | +0.00% | ||
| 12:25 AM | $489.04 | +0.00% | ||
| 12:24 AM | $489.02 | +0.00% | ||
| 12:23 AM | $488.97 | -0.05% | ||
| 12:22 AM | $489.23 | +0.00% | ||
| 12:21 AM | $489.25 | +0.00% | ||
| 12:20 AM | $489.29 | +0.00% | ||
| 12:19 AM | $489.27 | +0.00% | ||
| 12:18 AM | $489.34 | -0.02% | ||
| 12:17 AM | $489.48 | +0.00% | ||
| 12:16 AM | $489.48 | +0.00% | ||
| 12:15 AM | $489.54 | +0.00% | ||
| 12:14 AM | $489.56 | +0.00% | ||
| 12:13 AM | $489.52 | +0.02% | ||
| 12:12 AM | $489.47 | +0.00% | ||
| 12:11 AM | $489.47 | +0.00% | ||
| 12:10 AM | $489.41 | +0.00% | ||
| 12:09 AM | $489.43 | +0.00% | ||
| 12:08 AM | $489.41 | +0.20% | ||
| 12:07 AM | $488.4 | +0.00% | ||
| 12:06 AM | $488.39 | +0.00% | ||
| 12:05 AM | $488.37 | +0.00% | ||
| 12:04 AM | $488.33 | +0.00% | ||
| 12:03 AM | $488.34 | -0.01% | ||
| 12:02 AM | $488.29 | +0.00% | ||
| 12:01 AM | $488.26 | +0.00% | ||
| 12:00 AM | $487.95 | +0.00% | ||
| 11:59 PM | $487.97 | +0.00% | ||
| 11:58 PM | $487.98 | +0.04% | ||
| 11:57 PM | $487.84 | +0.00% | ||
| 11:56 PM | $487.79 | +0.00% | ||
| 11:55 PM | $487.74 | +0.00% | ||
| 11:54 PM | $487.73 | +0.00% | ||
| 11:53 PM | $487.74 | +0.12% | ||
| 11:52 PM | $487.17 | +0.00% | ||
| 11:51 PM | $487.26 | +0.00% | ||
| 11:50 PM | $487.24 | +0.00% | ||
| 11:49 PM | $487.19 | +0.00% | ||
| 11:48 PM | $487.23 | +0.00% | ||
| 11:47 PM | $487.25 | +0.00% | ||
| 11:46 PM | $487.26 | +0.00% | ||
| 11:45 PM | $487.26 | +0.00% | ||
| 11:44 PM | $487.26 | +0.00% | ||
| 11:43 PM | $487.26 | -0.02% | ||
| 11:42 PM | $487.35 | +0.00% | ||
| 11:41 PM | $487.35 | +0.00% | ||