Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 298.94
-0.78%
$ 12,690 $ 6.51 million
Feb 5, 9 PM $ 301.69
-0.86%
$ 12,807 $ 6.5 million
Feb 5, 8 PM $ 303.46
+0.76%
$ 12,882 $ 7.3 million
Feb 5, 7 PM $ 301.18
+0.51%
$ 12,786 $ 7.35 million
Feb 5, 6 PM $ 299.13
-0.18%
$ 12,698 $ 7.56 million
Feb 5, 5 PM $ 299.66
-0.09%
$ 12,721 $ 7.78 million
Feb 5, 4 PM $ 299.71
+1.11%
$ 12,723 $ 7.97 million
Feb 5, 3 PM $ 296.66
-0.67%
$ 12,594 $ 7.85 million
Feb 5, 2 PM $ 300.09
-0.46%
$ 12,739 $ 7.72 million
Feb 5, 1 PM $ 301.58
+1.28%
$ 12,803 $ 7.2 million
Feb 5, 12 PM $ 297.77
-2.76%
$ 12,641 $ 6.43 million
Feb 5, 11 AM $ 306.05
-0.08%
$ 12,981 $ 5.59 million
Feb 5, 10 AM $ 306.29
-0.01%
$ 13,003 $ 5.55 million
Feb 5, 9 AM $ 306.31
-0.50%
$ 13,004 $ 5.56 million
Feb 5, 8 AM $ 307.85
+0.10%
$ 13,069 $ 5.36 million
Feb 5, 7 AM $ 307.58
+0.31%
$ 13,057 $ 5.35 million
Feb 5, 6 AM $ 306.61
+0.35%
$ 13,016 $ 5.33 million
Feb 5, 5 AM $ 305.92
+0.21%
$ 12,987 $ 5.32 million
Feb 5, 4 AM $ 305.23
+0.25%
$ 12,957 $ 5.29 million
Feb 5, 3 AM $ 304.61
-0.04%
$ 12,927 $ 5.2 million
Feb 5, 2 AM $ 306.12
-1.15%
$ 12,995 $ 5.12 million
Feb 5, 1 AM $ 309.66
+0.42%
$ 13,145 $ 4.93 million
Feb 5, 12 AM $ 308.42
+0.12%
$ 13,093 $ 4.88 million
Feb 4, 11 PM $ 308.08
+0.45%
$ 13,078 $ 4.84 million
Feb 4, 10 PM $ 306.79
-0.64%
$ 13,024 $ 4.88 million
Feb 4, 9 PM $ 309.17
+3.76%
$ 13,128 $ 4.8 million
Feb 4, 8 PM $ 298.26
-0.71%
$ 12,662 $ 4.3 million
Feb 4, 7 PM $ 300.4
+3.83%
$ 12,752 $ 4.26 million
Feb 4, 6 PM $ 289.3
-1.35%
$ 12,304 $ 4.07 million
Feb 4, 5 PM $ 292.81
-1.19%
$ 12,438 $ 3.84 million
Feb 4, 4 PM $ 296.15
-2.26%
$ 12,574 $ 3.57 million
Feb 4, 3 PM $ 303.48
-3.47%
$ 12,883 $ 3.39 million
Feb 4, 2 PM $ 314.38
-2.05%
$ 13,366 $ 3.3 million
Feb 4, 1 PM $ 320.96
+0.04%
$ 13,625 $ 3.36 million
Feb 4, 12 PM $ 320.82
-0.10%
$ 13,619 $ 3.33 million
Feb 4, 11 AM $ 321.19
+0.14%
$ 13,635 $ 3.32 million
Feb 4, 10 AM $ 320.73
+0.27%
$ 13,615 $ 3.3 million
Feb 4, 9 AM $ 319.78
-0.54%
$ 13,575 $ 3.1 million
Feb 4, 8 AM $ 321.39
-0.59%
$ 13,643 $ 3.1 million
Feb 4, 7 AM $ 323.24
+0.11%
$ 13,722 $ 3.05 million
Feb 4, 6 AM $ 322.81
+0.24%
$ 13,704 $ 3.06 million
Feb 4, 5 AM $ 322.27
-0.02%
$ 13,681 $ 3.06 million
Feb 4, 4 AM $ 322.34
+0.15%
$ 13,683 $ 3.06 million
Feb 4, 3 AM $ 321.98
+0.27%
$ 13,669 $ 3.05 million
Feb 4, 2 AM $ 321.07
+0.02%
$ 13,630 $ 3.09 million
Feb 4, 1 AM $ 321.02
+0.73%
$ 13,627 $ 3.14 million
Feb 4, 12 AM $ 318.65
-0.36%
$ 13,527 $ 3.11 million
Feb 3, 11 PM $ 319.83
+0.48%
$ 13,577 $ 3.05 million
Feb 3, 10 PM $ 318.44
+0.25%
$ 13,518 $ 2.88 million
Feb 3, 9 PM $ 317.79
-0.28%
$ 13,478 $ 2.89 million