Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $592.56
-0.01%
$117,775 $1.03 million
Jul 10, 1 AM $592.6
+0.72%
$117,784 $1.03 million
Jul 10, 12 AM $588.34
-1.27%
$116,937 $1.03 million
Jul 9, 11 PM $595.9
+0.31%
$118,440 $1.03 million
Jul 9, 10 PM $594.05
+0.57%
$118,072 $1.03 million
Jul 9, 9 PM $590.68
+0.00%
$117,401 $1.03 million
Jul 9, 8 PM $590.65
+0.01%
$117,395 $1.03 million
Jul 9, 7 PM $589.62
-1.09%
$117,191 $1.03 million
Jul 9, 6 PM $596.73
-1.01%
$118,603 $1.03 million
Jul 9, 5 PM $602.79
-1.02%
$119,808 $1.02 million
Jul 9, 4 PM $608.99
-0.15%
$121,042 $1.02 million
Jul 9, 3 PM $609.93
-0.41%
$121,229 $1.03 million
Jul 9, 2 PM $612.46
-2.37%
$121,730 $1.02 million
Jul 9, 1 PM $627.36
+1.42%
$124,691 $1.02 million
Jul 9, 12 PM $618.57
+3.36%
$122,944 $1.03 million
Jul 9, 11 AM $598.44
+0.35%
$118,945 $1.02 million
Jul 9, 10 AM $596.38
+0.54%
$118,535 $1.02 million
Jul 9, 9 AM $593.19
-0.03%
$117,901 $1.02 million
Jul 9, 8 AM $593.36
+0.70%
$117,935 $1.03 million
Jul 9, 7 AM $589.24
+0.10%
$117,115 $1.03 million
Jul 9, 6 AM $588.68
+1.38%
$117,004 $1.04 million
Jul 9, 5 AM $580.64
+1.16%
$115,406 $1.04 million
Jul 9, 4 AM $574.01
+0.00%
$114,087 $1.04 million
Jul 9, 3 AM $573.96
+0.25%
$114,079 $1.04 million
Jul 9, 2 AM $572.58
-0.55%
$113,805 $1.04 million
Jul 9, 1 AM $575.74
-0.33%
$114,432 $1.04 million
Jul 9, 12 AM $577.61
+0.03%
$114,804 $1.04 million
Jul 8, 11 PM $577.42
+1.39%
$114,767 $1.04 million
Jul 8, 10 PM $569.49
+0.03%
$113,189 $1.04 million
Jul 8, 9 PM $569.33
+0.07%
$109,724 $1.04 million
Jul 8, 8 PM $569.21
-0.28%
$109,703 $1.04 million
Jul 8, 7 PM $570.42
-0.98%
$109,935 $1.04 million
Jul 8, 6 PM $575.46
+0.31%
$110,907 $1.04 million
Jul 8, 5 PM $573.04
+0.08%
$110,440 $1.04 million
Jul 8, 4 PM $572.57
+1.97%
$110,350 $1.04 million
Jul 8, 3 PM $561.52
-0.40%
$108,220 $1.04 million
Jul 8, 2 PM $563.75
-1.71%
$108,650 $1.04 million
Jul 8, 1 PM $573.56
+4.71%
$110,540 $1.04 million
Jul 8, 12 PM $547.76
+1.64%
$105,569 $1.04 million
Jul 8, 11 AM $538.96
-0.16%
$103,872 $1.04 million
Jul 8, 10 AM $539.84
+0.57%
$104,042 $1.04 million
Jul 8, 9 AM $536.78
-0.40%
$103,452 $1.03 million
Jul 8, 8 AM $538.94
-2.94%
$103,868 $1.03 million
Jul 8, 7 AM $555.26
+0.55%
$107,014 $1.03 million
Jul 8, 6 AM $552.22
-0.06%
$106,428 $1.03 million
Jul 8, 5 AM $552.56
-0.74%
$106,494 $1.03 million
Jul 8, 4 AM $556.68
-1.75%
$107,288 $1.03 million
Jul 8, 3 AM $566.63
+1.06%
$109,206 $1.03 million
Jul 8, 2 AM $560.65
+0.41%
$108,053 $1.03 million
Jul 8, 1 AM $558.38
-1.22%
$107,616 $1.03 million