Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2026 | $379.52 | -1.18% | ||
| Apr 28, 2026 | $385.75 | -4.13% | ||
| Apr 27, 2026 | $402.33 | -3.46% | ||
| Apr 26, 2026 | $417.14 | -0.27% | ||
| Apr 25, 2026 | $418.28 | +0.10% | ||
| Apr 24, 2026 | $417.91 | +2.95% | ||
| Apr 23, 2026 | $406.05 | -0.94% | ||
| Apr 22, 2026 | $409.99 | +3.55% | ||
| Apr 21, 2026 | $395.93 | +0.77% | ||
| Apr 20, 2026 | $393 | -0.71% | ||
| Apr 19, 2026 | $395.91 | +0.11% | ||
| Apr 18, 2026 | $395.47 | -0.10% | ||
| Apr 17, 2026 | $395.77 | +1.25% | ||
| Apr 16, 2026 | $390.27 | -0.17% | ||
| Apr 15, 2026 | $391.12 | -1.40% | ||
| Apr 14, 2026 | $396.66 | +0.56% | ||
| Apr 13, 2026 | $394.36 | -1.47% | ||
| Apr 12, 2026 | $400.67 | -0.06% | ||
| Apr 11, 2026 | $400.9 | -0.28% | ||
| Apr 10, 2026 | $402.02 | +1.13% | ||
| Apr 9, 2026 | $397.42 | +3.50% | ||
| Apr 8, 2026 | $384.03 | +3.93% | ||
| Apr 7, 2026 | $369.51 | +5.64% | ||
| Apr 6, 2026 | $349.75 | +0.42% | ||
| Apr 5, 2026 | $348.28 | +0.26% | ||
| Apr 4, 2026 | $347.27 | +0.07% | ||
| Apr 3, 2026 | $347.04 | -0.38% | ||
| Apr 2, 2026 | $348.36 | -1.70% | ||
| Apr 1, 2026 | $354.38 | +3.93% | ||
| Mar 31, 2026 | $340.98 | +5.38% | ||
| Mar 30, 2026 | $323.41 | -4.49% | ||
| Mar 29, 2026 | $338.6 | -0.10% | ||
| Mar 28, 2026 | $338.96 | +0.17% | ||
| Mar 27, 2026 | $338.17 | -1.41% | ||
| Mar 26, 2026 | $343.02 | -7.63% | ||
| Mar 25, 2026 | $371.35 | -1.74% | ||
| Mar 24, 2026 | $377.86 | +3.88% | ||
| Mar 23, 2026 | $363.76 | +0.91% | ||
| Mar 22, 2026 | $360.46 | +0.13% | ||
| Mar 21, 2026 | $359.99 | +0.50% | ||
| Mar 20, 2026 | $358.2 | -0.83% | ||
| Mar 19, 2026 | $361.19 | +3.19% | ||
| Mar 18, 2026 | $349.73 | -0.59% | ||
| Mar 17, 2026 | $351.79 | +2.20% | ||
| Mar 16, 2026 | $344.23 | +1.02% | ||
| Mar 15, 2026 | $340.75 | -0.12% | ||
| Mar 14, 2026 | $341.17 | -0.40% | ||
| Mar 13, 2026 | $342.55 | +0.94% | ||
| Mar 12, 2026 | $339.37 | -2.75% | ||
| Mar 11, 2026 | $349.44 | +0.57% | ||