Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 490.75
+0.27%
$ 90,370 $ 2.71 million
Jun 3, 2 AM $ 489.44
+0.11%
$ 90,129 $ 2.7 million
Jun 3, 1 AM $ 488.91
-0.05%
$ 90,032 $ 2.71 million
Jun 3, 12 AM $ 489.14
-0.32%
$ 90,074 $ 2.71 million
Jun 2, 11 PM $ 490.69
+0.17%
$ 90,360 $ 2.69 million
Jun 2, 10 PM $ 489.87
-0.05%
$ 90,209 $ 2.69 million
Jun 2, 9 PM $ 490.13
+0.02%
$ 90,257 $ 2.75 million
Jun 2, 8 PM $ 490.03
+0.08%
$ 90,239 $ 2.81 million
Jun 2, 7 PM $ 489.64
+1.00%
$ 90,167 $ 2.8 million
Jun 2, 6 PM $ 484.77
+0.71%
$ 89,270 $ 2.82 million
Jun 2, 5 PM $ 481.37
-0.40%
$ 88,643 $ 2.83 million
Jun 2, 4 PM $ 483.31
-0.22%
$ 89,000 $ 2.78 million
Jun 2, 3 PM $ 484.36
+0.36%
$ 89,195 $ 2.77 million
Jun 2, 2 PM $ 482.62
+0.61%
$ 88,873 $ 2.79 million
Jun 2, 1 PM $ 479.69
+3.48%
$ 88,334 $ 2.8 million
Jun 2, 12 PM $ 463.58
+0.04%
$ 85,367 $ 2.75 million
Jun 2, 11 AM $ 463.37
+1.04%
$ 85,329 $ 2.73 million
Jun 2, 10 AM $ 458.6
+0.03%
$ 84,451 $ 2.77 million
Jun 2, 9 AM $ 459.38
+0.51%
$ 84,595 $ 2.75 million
Jun 2, 8 AM $ 457.05
+0.14%
$ 84,164 $ 2.76 million
Jun 2, 7 AM $ 456.43
+0.27%
$ 84,051 $ 2.8 million
Jun 2, 6 AM $ 455.2
+0.39%
$ 83,825 $ 2.81 million
Jun 2, 5 AM $ 453.49
+0.34%
$ 83,510 $ 2.78 million
Jun 2, 4 AM $ 451.89
+0.66%
$ 83,216 $ 2.79 million
Jun 2, 3 AM $ 448.94
-1.43%
$ 82,671 $ 2.79 million
Jun 2, 2 AM $ 455.46
-0.16%
$ 83,873 $ 2.79 million
Jun 2, 1 AM $ 456.17
-0.29%
$ 84,003 $ 2.77 million
Jun 2, 12 AM $ 457.48
-0.49%
$ 84,245 $ 2.73 million
Jun 1, 11 PM $ 459.82
+0.20%
$ 84,674 $ 2.73 million
Jun 1, 10 PM $ 458.9
-0.12%
$ 84,505 $ 2.7 million
Jun 1, 9 PM $ 459.53
+0.47%
$ 84,621 $ 2.66 million
Jun 1, 8 PM $ 457.44
+0.08%
$ 84,236 $ 2.63 million
Jun 1, 7 PM $ 457.03
-0.91%
$ 84,161 $ 2.64 million
Jun 1, 6 PM $ 461.21
-0.13%
$ 84,931 $ 2.64 million
Jun 1, 5 PM $ 461.82
+0.42%
$ 85,044 $ 2.65 million
Jun 1, 4 PM $ 459.9
+0.61%
$ 84,690 $ 2.67 million
Jun 1, 3 PM $ 457.1
+1.39%
$ 84,175 $ 2.66 million
Jun 1, 2 PM $ 450.83
-0.33%
$ 83,020 $ 2.67 million
Jun 1, 1 PM $ 452.31
+1.00%
$ 83,291 $ 2.65 million
Jun 1, 12 PM $ 447.82
+0.02%
$ 82,466 $ 2.66 million
Jun 1, 11 AM $ 447.71
-0.60%
$ 82,444 $ 2.69 million
Jun 1, 10 AM $ 450.42
+0.00%
$ 82,944 $ 2.67 million
Jun 1, 9 AM $ 450.39
-0.43%
$ 82,938 $ 2.66 million
Jun 1, 8 AM $ 453.44
+0.04%
$ 83,500 $ 2.64 million
Jun 1, 7 AM $ 453.23
+0.23%
$ 83,462 $ 2.62 million
Jun 1, 6 AM $ 452.15
-0.26%
$ 83,263 $ 2.6 million
Jun 1, 5 AM $ 452.55
-0.19%
$ 83,336 $ 2.62 million
Jun 1, 4 AM $ 453.4
+0.29%
$ 83,493 $ 2.6 million
Jun 1, 3 AM $ 452.08
-0.01%
$ 83,250 $ 2.63 million
Jun 1, 2 AM $ 452.15
+0.15%
$ 83,263 $ 2.61 million