Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 547.2
-0.17%
$ 614,025 $ 397,486
Aug 5, 1 AM $ 548.14
+0.73%
$ 615,075 $ 393,117
Aug 5, 12 AM $ 544.2
-0.03%
$ 610,656 $ 393,330
Aug 4, 11 PM $ 544.39
+0.02%
$ 610,861 $ 400,953
Aug 4, 10 PM $ 543.48
+0.18%
$ 609,843 $ 404,167
Aug 4, 9 PM $ 542.86
+0.02%
$ 566,093 $ 405,185
Aug 4, 8 PM $ 542.65
-0.59%
$ 565,869 $ 407,083
Aug 4, 7 PM $ 545.87
-0.09%
$ 569,227 $ 409,941
Aug 4, 6 PM $ 546.29
+0.19%
$ 569,669 $ 407,579
Aug 4, 5 PM $ 545.23
+0.11%
$ 568,565 $ 401,578
Aug 4, 4 PM $ 544.62
-0.07%
$ 567,920 $ 399,703
Aug 4, 3 PM $ 544.98
+0.73%
$ 568,300 $ 398,709
Aug 4, 2 PM $ 541.05
-0.51%
$ 564,199 $ 396,619
Aug 4, 1 PM $ 543.83
+0.07%
$ 567,098 $ 396,750
Aug 4, 12 PM $ 543.46
+0.61%
$ 566,717 $ 396,550
Aug 4, 11 AM $ 540.18
+1.29%
$ 563,296 $ 392,649
Aug 4, 10 AM $ 533.31
+0.58%
$ 556,132 $ 391,424
Aug 4, 9 AM $ 530.25
-0.36%
$ 552,942 $ 393,025
Aug 4, 8 AM $ 532.17
+1.22%
$ 554,943 $ 396,449
Aug 4, 7 AM $ 525.78
+0.28%
$ 548,274 $ 393,535
Aug 4, 6 AM $ 524.3
+1.08%
$ 546,738 $ 393,325
Aug 4, 5 AM $ 518.68
+0.21%
$ 540,872 $ 396,830
Aug 4, 4 AM $ 517.62
+0.24%
$ 539,772 $ 394,677
Aug 4, 3 AM $ 516.4
-0.27%
$ 538,499 $ 392,167
Aug 4, 2 AM $ 517.77
+0.36%
$ 539,923 $ 388,503
Aug 4, 1 AM $ 515.9
-0.03%
$ 537,970 $ 388,793
Aug 4, 12 AM $ 516.08
-0.42%
$ 538,158 $ 387,225
Aug 3, 11 PM $ 518.23
-0.04%
$ 540,407 $ 385,509
Aug 3, 10 PM $ 518.46
+0.08%
$ 540,643 $ 386,303
Aug 3, 9 PM $ 517.39
+0.10%
$ 525,187 $ 386,259
Aug 3, 8 PM $ 518.05
+0.12%
$ 525,850 $ 387,263
Aug 3, 7 PM $ 517.79
+0.12%
$ 525,588 $ 389,581
Aug 3, 6 PM $ 517.19
+0.09%
$ 524,981 $ 389,017
Aug 3, 5 PM $ 516.73
+0.57%
$ 524,515 $ 394,091
Aug 3, 4 PM $ 513.76
+0.78%
$ 521,497 $ 390,943
Aug 3, 3 PM $ 509.77
-1.37%
$ 517,447 $ 391,491
Aug 3, 2 PM $ 516.89
+3.25%
$ 524,678 $ 397,510
Aug 3, 1 PM $ 500.63
+0.59%
$ 508,172 $ 398,918
Aug 3, 12 PM $ 497.68
-0.24%
$ 505,175 $ 398,393
Aug 3, 11 AM $ 498.86
-0.53%
$ 506,369 $ 397,206
Aug 3, 10 AM $ 501.52
-1.43%
$ 509,078 $ 398,911
Aug 3, 9 AM $ 508.82
-0.30%
$ 516,479 $ 400,462
Aug 3, 8 AM $ 510.36
-0.92%
$ 518,043 $ 399,059
Aug 3, 7 AM $ 515.08
-0.04%
$ 522,833 $ 397,073
Aug 3, 6 AM $ 515.29
+0.10%
$ 523,048 $ 401,124
Aug 3, 5 AM $ 514.76
-0.04%
$ 522,509 $ 399,186
Aug 3, 4 AM $ 514.98
-0.24%
$ 522,733 $ 400,662
Aug 3, 3 AM $ 516.21
+0.23%
$ 523,981 $ 404,971
Aug 3, 2 AM $ 515.02
-0.13%
$ 522,777 $ 406,317
Aug 3, 1 AM $ 515.66
-0.20%
$ 523,426 $ 409,674