Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 PM $445.74
+0.10%
$667,663 $490,746
Sep 19, 10 PM $445.25
+0.10%
$666,927 $492,464
Sep 19, 9 PM $444.84
-0.05%
$666,303 $502,897
Sep 19, 8 PM $444.98
+0.41%
$666,522 $504,713
Sep 19, 7 PM $443.14
+0.07%
$663,767 $522,658
Sep 19, 6 PM $443.05
+0.03%
$663,621 $516,019
Sep 19, 5 PM $442.99
-0.07%
$663,530 $509,949
Sep 19, 4 PM $442.98
-0.37%
$663,517 $509,783
Sep 19, 3 PM $445.18
+0.27%
$666,825 $508,817
Sep 19, 2 PM $444.03
+0.17%
$665,093 $508,441
Sep 19, 1 PM $443.25
+0.11%
$663,928 $508,879
Sep 19, 12 PM $442.78
-0.17%
$663,226 $506,985
Sep 19, 11 AM $443.54
-0.31%
$664,363 $509,480
Sep 19, 10 AM $444.93
+0.44%
$666,448 $511,815
Sep 19, 9 AM $442.97
-0.08%
$663,507 $509,220
Sep 19, 8 AM $443.3
+0.14%
$664,006 $506,682
Sep 19, 7 AM $442.7
-0.07%
$663,101 $506,307
Sep 19, 6 AM $443
-0.28%
$663,555 $505,701
Sep 19, 5 AM $444.21
+0.20%
$665,365 $505,256
Sep 19, 4 AM $443.28
+0.09%
$663,978 $504,046
Sep 19, 3 AM $442.88
-0.11%
$663,377 $500,441
Sep 19, 2 AM $443.33
+0.16%
$664,045 $506,783
Sep 19, 1 AM $442.58
-0.14%
$662,924 $509,548
Sep 19, 12 AM $443.25
-0.22%
$663,933 $506,863
Sep 18, 11 PM $444.27
-0.13%
$665,450 $510,995
Sep 18, 10 PM $444.91
+0.09%
$666,409 $507,672
Sep 18, 9 PM $444.46
+0.09%
$659,195 $496,998
Sep 18, 8 PM $444.11
-0.10%
$658,670 $497,104
Sep 18, 7 PM $445.02
+1.94%
$660,015 $477,489
Sep 18, 6 PM $436.55
+0.12%
$647,467 $480,552
Sep 18, 5 PM $436.5
+0.13%
$647,381 $488,281
Sep 18, 4 PM $436.28
+0.11%
$647,057 $489,996
Sep 18, 3 PM $436.07
+0.04%
$646,743 $491,479
Sep 18, 2 PM $434.49
+1.64%
$644,402 $490,624
Sep 18, 1 PM $427.34
+1.86%
$633,795 $493,526
Sep 18, 12 PM $419.69
-0.28%
$622,453 $507,861
Sep 18, 11 AM $420.85
-0.43%
$624,180 $510,940
Sep 18, 10 AM $422.8
+0.00%
$627,060 $508,853
Sep 18, 9 AM $422.78
-0.19%
$627,042 $506,601
Sep 18, 8 AM $423.61
+0.07%
$628,261 $508,673
Sep 18, 7 AM $422.59
-0.41%
$626,759 $512,736
Sep 18, 6 AM $424.3
+1.04%
$629,288 $537,582
Sep 18, 5 AM $419.91
-0.01%
$622,785 $536,212
Sep 18, 4 AM $419.83
+0.30%
$622,667 $536,029
Sep 18, 3 AM $418.57
+0.54%
$620,791 $561,964
Sep 18, 2 AM $416.34
+0.12%
$617,483 $552,752
Sep 18, 1 AM $415.8
-0.03%
$616,680 $556,016
Sep 18, 12 AM $415.78
-1.21%
$616,649 $567,449
Sep 17, 11 PM $420.79
+0.73%
$624,086 $566,283
Sep 17, 10 PM $417.67
-0.17%
$619,457 $573,680