Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 6:56 AM | $ 495.73 | +0.00% | ||
| 6:55 AM | $ 495.73 | +0.00% | ||
| 6:54 AM | $ 495.53 | +0.00% | ||
| 6:53 AM | $ 495.52 | +0.00% | ||
| 6:52 AM | $ 495.49 | +0.00% | ||
| 6:51 AM | $ 495.49 | +0.00% | ||
| 6:50 AM | $ 495.49 | +0.00% | ||
| 6:49 AM | $ 495.47 | +0.00% | ||
| 6:48 AM | $ 495.48 | +0.00% | ||
| 6:47 AM | $ 496.02 | +0.00% | ||
| 6:46 AM | $ 496.02 | +0.00% | ||
| 6:45 AM | $ 496.01 | +0.02% | ||
| 6:44 AM | $ 495.92 | +0.00% | ||
| 6:43 AM | $ 495.9 | +0.00% | ||
| 6:42 AM | $ 496.01 | +0.00% | ||
| 6:41 AM | $ 496.01 | +0.00% | ||
| 6:40 AM | $ 496.02 | +0.00% | ||
| 6:39 AM | $ 495.95 | +0.00% | ||
| 6:38 AM | $ 495.94 | +0.00% | ||
| 6:37 AM | $ 495.71 | +0.00% | ||
| 6:36 AM | $ 495.7 | +0.00% | ||
| 6:35 AM | $ 495.7 | +0.00% | ||
| 6:34 AM | $ 495.6 | +0.00% | ||
| 6:33 AM | $ 495.6 | +0.00% | ||
| 6:32 AM | $ 495.52 | +0.00% | ||
| 6:31 AM | $ 495.51 | +0.00% | ||
| 6:30 AM | $ 495.52 | -0.02% | ||
| 6:29 AM | $ 495.62 | +0.00% | ||
| 6:28 AM | $ 495.63 | +0.00% | ||
| 6:27 AM | $ 495.37 | +0.00% | ||
| 6:26 AM | $ 495.36 | +0.00% | ||
| 6:25 AM | $ 495.35 | +0.00% | ||
| 6:24 AM | $ 495.39 | +0.00% | ||
| 6:23 AM | $ 495.39 | +0.00% | ||
| 6:22 AM | $ 495.5 | +0.00% | ||
| 6:21 AM | $ 495.49 | +0.00% | ||
| 6:20 AM | $ 495.5 | +0.04% | ||
| 6:19 AM | $ 495.31 | +0.00% | ||
| 6:18 AM | $ 495.3 | +0.00% | ||
| 6:17 AM | $ 495.01 | +0.00% | ||
| 6:16 AM | $ 495.01 | +0.00% | ||
| 6:15 AM | $ 495.01 | +0.00% | ||
| 6:14 AM | $ 495.05 | +0.00% | ||
| 6:13 AM | $ 495.05 | +0.00% | ||
| 6:12 AM | $ 495.3 | +0.00% | ||
| 6:11 AM | $ 495.3 | +0.00% | ||
| 6:10 AM | $ 495.31 | +0.00% | ||
| 6:09 AM | $ 495.24 | +0.00% | ||
| 6:08 AM | $ 495.23 | +0.00% | ||
| 6:07 AM | $ 495.44 | +0.00% | ||