Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 4
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 529.77
+0.00%
$ 590,934 $ 385,647
5:59 AM $ 528.86
+0.00%
$ 589,899 $ 386,100
5:58 AM $ 528.84
+0.00%
$ 589,899 $ 386,070
5:57 AM $ 528.83
+0.00%
$ 589,899 $ 386,025
5:56 AM $ 528.83
+0.00%
$ 589,899 $ 385,997
5:55 AM $ 528.84
+0.00%
$ 589,899 $ 386,005
5:54 AM $ 529.89
+0.00%
$ 591,051 $ 386,561
5:53 AM $ 529.88
+0.00%
$ 591,051 $ 386,572
5:52 AM $ 529.88
+0.00%
$ 591,051 $ 386,578
5:51 AM $ 529.86
+0.00%
$ 591,051 $ 386,564
5:50 AM $ 529.87
+0.00%
$ 591,051 $ 386,542
5:49 AM $ 528.36
+0.00%
$ 589,348 $ 386,609
5:48 AM $ 528.36
+0.00%
$ 589,348 $ 386,625
5:47 AM $ 528.37
+0.00%
$ 589,348 $ 386,563
5:46 AM $ 528.38
+0.00%
$ 589,348 $ 386,507
5:45 AM $ 528.37
+0.00%
$ 589,348 $ 386,517
5:44 AM $ 529.14
+0.00%
$ 590,215 $ 386,550
5:43 AM $ 529.14
+0.00%
$ 590,215 $ 386,552
5:42 AM $ 529.13
+0.00%
$ 590,215 $ 386,523
5:41 AM $ 529.12
+0.00%
$ 590,215 $ 386,487
5:40 AM $ 529.12
+0.00%
$ 590,215 $ 386,475
5:39 AM $ 528.49
+0.00%
$ 589,497 $ 386,491
5:38 AM $ 528.5
+0.00%
$ 589,497 $ 386,483
5:37 AM $ 528.5
+0.00%
$ 589,497 $ 386,431
5:36 AM $ 528.53
+0.00%
$ 589,497 $ 386,362
5:35 AM $ 528.53
+0.00%
$ 589,497 $ 386,347
5:34 AM $ 528.34
+0.00%
$ 589,319 $ 385,925
5:33 AM $ 528.35
+0.00%
$ 589,319 $ 385,916
5:32 AM $ 528.37
+0.00%
$ 589,319 $ 385,917
5:31 AM $ 528.38
+0.00%
$ 589,319 $ 385,913
5:30 AM $ 528.36
+0.00%
$ 589,319 $ 385,904
5:29 AM $ 528.42
+0.00%
$ 589,418 $ 386,148
5:28 AM $ 528.43
+0.00%
$ 589,418 $ 386,125
5:27 AM $ 528.46
+0.00%
$ 589,418 $ 386,076
5:26 AM $ 528.46
+0.00%
$ 589,418 $ 386,036
5:25 AM $ 528.46
+0.00%
$ 589,418 $ 386,011
5:24 AM $ 528.38
+0.00%
$ 589,363 $ 386,904
5:23 AM $ 528.37
+0.00%
$ 589,363 $ 386,886
5:22 AM $ 528.39
+0.00%
$ 589,363 $ 386,869
5:21 AM $ 528.41
+0.00%
$ 589,363 $ 386,891
5:20 AM $ 528.39
+0.00%
$ 589,363 $ 386,898
5:19 AM $ 530.01
+0.00%
$ 591,188 $ 388,760
5:18 AM $ 530.01
+0.00%
$ 591,188 $ 388,762
5:17 AM $ 530.02
+0.00%
$ 591,188 $ 388,813
5:16 AM $ 530.02
+0.00%
$ 591,188 $ 388,866
5:15 AM $ 530.02
+0.00%
$ 591,188 $ 388,848
5:14 AM $ 529.86
+0.00%
$ 591,017 $ 389,336
5:13 AM $ 529.88
+0.00%
$ 591,017 $ 389,312
5:12 AM $ 529.89
+0.00%
$ 591,017 $ 389,335
5:11 AM $ 529.9
+0.00%
$ 591,017 $ 389,348