Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 10:13 AM | $ 393.64 | +0.00% | ||
| 10:12 AM | $ 393.63 | +0.00% | ||
| 10:11 AM | $ 393.62 | +0.00% | ||
| 10:10 AM | $ 393.81 | +0.00% | ||
| 10:09 AM | $ 393.81 | +0.02% | ||
| 10:08 AM | $ 393.75 | +0.00% | ||
| 10:07 AM | $ 393.74 | +0.00% | ||
| 10:06 AM | $ 393.75 | +0.00% | ||
| 10:05 AM | $ 393.75 | +0.00% | ||
| 10:04 AM | $ 393.74 | -0.02% | ||
| 10:03 AM | $ 393.82 | +0.00% | ||
| 10:02 AM | $ 393.81 | +0.00% | ||
| 10:01 AM | $ 393.81 | +0.00% | ||
| 10:00 AM | $ 393.81 | +0.00% | ||
| 9:59 AM | $ 393.82 | +0.48% | ||
| 9:58 AM | $ 391.94 | +0.00% | ||
| 9:57 AM | $ 391.95 | +0.00% | ||
| 9:56 AM | $ 391.94 | +0.00% | ||
| 9:55 AM | $ 391.93 | +0.00% | ||
| 9:54 AM | $ 391.93 | -0.05% | ||
| 9:53 AM | $ 392.13 | +0.00% | ||
| 9:52 AM | $ 392.14 | +0.00% | ||
| 9:51 AM | $ 392.15 | +0.00% | ||
| 9:50 AM | $ 392.15 | +0.00% | ||
| 9:49 AM | $ 392.15 | +0.08% | ||
| 9:48 AM | $ 391.81 | +0.00% | ||
| 9:47 AM | $ 391.79 | +0.00% | ||
| 9:46 AM | $ 391.79 | +0.00% | ||
| 9:45 AM | $ 391.79 | +0.00% | ||
| 9:44 AM | $ 391.78 | -0.02% | ||
| 9:43 AM | $ 391.86 | +0.00% | ||
| 9:42 AM | $ 391.86 | +0.00% | ||
| 9:41 AM | $ 391.85 | +0.00% | ||
| 9:40 AM | $ 391.85 | +0.00% | ||
| 9:39 AM | $ 391.85 | -0.01% | ||
| 9:38 AM | $ 391.88 | +0.00% | ||
| 9:37 AM | $ 391.88 | +0.00% | ||
| 9:36 AM | $ 391.88 | +0.00% | ||
| 9:35 AM | $ 391.88 | +0.00% | ||
| 9:34 AM | $ 391.88 | +0.04% | ||
| 9:33 AM | $ 391.72 | +0.00% | ||
| 9:32 AM | $ 391.72 | +0.00% | ||
| 9:31 AM | $ 391.72 | +0.00% | ||
| 9:30 AM | $ 391.72 | +0.00% | ||
| 9:29 AM | $ 391.72 | +0.07% | ||
| 9:28 AM | $ 391.43 | +0.00% | ||
| 9:27 AM | $ 391.43 | +0.00% | ||
| 9:26 AM | $ 391.42 | +0.00% | ||
| 9:25 AM | $ 391.42 | +0.00% | ||
| 9:24 AM | $ 391.58 | -0.43% | ||