Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $565.26
+2.27%
$108,941 $1.03 million
Jul 7, 11 PM $552.7
-0.47%
$106,520 $1.02 million
Jul 7, 10 PM $555.32
+0.40%
$107,026 $1.03 million
Jul 7, 9 PM $553.12
-0.61%
$106,602 $1.03 million
Jul 7, 8 PM $556.15
+0.51%
$107,186 $1.02 million
Jul 7, 7 PM $552.44
+0.67%
$106,470 $1.02 million
Jul 7, 6 PM $548.79
-0.89%
$105,766 $1.02 million
Jul 7, 5 PM $553.74
+0.74%
$106,720 $1.02 million
Jul 7, 4 PM $549.84
+1.51%
$105,968 $1.02 million
Jul 7, 3 PM $541.68
+0.61%
$104,396 $1.02 million
Jul 7, 2 PM $538.38
+0.04%
$103,761 $1.02 million
Jul 7, 1 PM $538.2
-3.86%
$103,725 $1.02 million
Jul 7, 12 PM $559.81
-0.12%
$107,892 $1.02 million
Jul 7, 11 AM $560.48
-1.34%
$108,020 $1.01 million
Jul 7, 10 AM $568.1
+0.11%
$109,487 $1.02 million
Jul 7, 9 AM $567.46
-0.39%
$109,366 $1.02 million
Jul 7, 8 AM $569.7
-0.38%
$109,796 $1.01 million
Jul 7, 7 AM $571.85
-0.19%
$110,211 $1.01 million
Jul 7, 6 AM $572.96
+0.02%
$110,425 $1 million
Jul 7, 5 AM $572.85
+0.18%
$110,403 $1 million
Jul 7, 4 AM $571.82
-0.48%
$110,206 $1 million
Jul 7, 3 AM $574.59
-0.83%
$110,740 $1.01 million
Jul 7, 2 AM $579.4
+0.19%
$111,667 $1.01 million
Jul 7, 1 AM $578.3
-1.53%
$111,455 $1.02 million
Jul 7, 12 AM $587.32
-0.27%
$113,192 $1.02 million
Jul 6, 11 PM $588.88
-1.34%
$113,493 $1.02 million
Jul 6, 10 PM $596.86
+0.39%
$115,031 $1.02 million
Jul 6, 9 PM $594.55
-0.23%
$114,585 $1.02 million
Jul 6, 8 PM $595.91
-0.28%
$114,848 $1.02 million
Jul 6, 7 PM $597.58
-0.07%
$115,171 $1.02 million
Jul 6, 6 PM $597.56
+0.29%
$115,166 $1.02 million
Jul 6, 5 PM $596.17
-0.62%
$114,897 $1.01 million
Jul 6, 4 PM $600.18
-0.63%
$115,671 $1.01 million
Jul 6, 3 PM $603.97
-0.66%
$116,401 $1.01 million
Jul 6, 2 PM $608.28
-1.34%
$117,232 $1 million
Jul 6, 1 PM $616.52
-2.64%
$118,821 $1 million
Jul 6, 12 PM $633.21
+0.38%
$122,036 $998,489
Jul 6, 11 AM $630.81
+0.90%
$121,575 $997,715
Jul 6, 10 AM $625.19
+0.06%
$120,492 $992,341
Jul 6, 9 AM $624.8
-0.17%
$120,416 $997,491
Jul 6, 8 AM $625.85
+0.15%
$120,618 $1 million
Jul 6, 7 AM $624.9
-0.10%
$120,436 $1.01 million
Jul 6, 6 AM $625.5
+0.28%
$120,551 $1 million
Jul 6, 5 AM $623.76
-0.25%
$120,215 $1 million
Jul 6, 4 AM $625.32
+0.91%
$120,517 $1.01 million
Jul 6, 3 AM $619.66
+0.58%
$119,426 $1 million
Jul 6, 2 AM $616.08
-0.75%
$118,735 $996,357
Jul 6, 1 AM $620.71
-1.32%
$119,627 $989,409
Jul 6, 12 AM $629.01
-0.12%
$121,228 $985,550
Jul 5, 11 PM $629.78
-0.66%
$121,376 $983,259