Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 360.67
+0.16%
$ 15,311 $ 699,128
Mar 21, 9 PM $ 360.09
+0.09%
$ 15,286 $ 700,275
Mar 21, 8 PM $ 359.75
-0.17%
$ 15,272 $ 699,633
Mar 21, 7 PM $ 360.36
+0.21%
$ 15,298 $ 699,081
Mar 21, 6 PM $ 359.59
-0.07%
$ 15,265 $ 699,247
Mar 21, 5 PM $ 359.78
-0.19%
$ 15,273 $ 699,202
Mar 21, 4 PM $ 360.45
+0.25%
$ 15,302 $ 699,174
Mar 21, 3 PM $ 360.51
+0.03%
$ 15,304 $ 700,010
Mar 21, 2 PM $ 360.4
+0.22%
$ 15,299 $ 698,873
Mar 21, 1 PM $ 359.61
-0.07%
$ 15,266 $ 698,391
Mar 21, 12 PM $ 359.85
-0.05%
$ 15,276 $ 697,080
Mar 21, 11 AM $ 360.03
-0.15%
$ 15,284 $ 696,723
Mar 21, 10 AM $ 360.58
+0.20%
$ 15,307 $ 696,259
Mar 21, 9 AM $ 359.86
-0.18%
$ 15,277 $ 696,724
Mar 21, 8 AM $ 360.52
+0.13%
$ 15,305 $ 696,003
Mar 21, 7 AM $ 360.04
+0.13%
$ 15,284 $ 695,691
Mar 21, 6 AM $ 359.58
-0.01%
$ 15,265 $ 694,272
Mar 21, 5 AM $ 359.64
+0.02%
$ 15,267 $ 693,877
Mar 21, 4 AM $ 359.54
-0.04%
$ 15,263 $ 693,471
Mar 21, 3 AM $ 359.66
-0.24%
$ 15,268 $ 692,306
Mar 21, 2 AM $ 360.51
+0.10%
$ 15,304 $ 691,437
Mar 21, 1 AM $ 359.58
-0.05%
$ 15,265 $ 691,471
Mar 21, 12 AM $ 359.75
+0.43%
$ 15,272 $ 691,652
Mar 20, 11 PM $ 358.2
+0.02%
$ 15,206 $ 691,296
Mar 20, 10 PM $ 358.14
-1.48%
$ 15,203 $ 690,693
Mar 20, 9 PM $ 363.5
+1.81%
$ 15,431 $ 690,154
Mar 20, 8 PM $ 357.06
+0.47%
$ 15,158 $ 689,156
Mar 20, 7 PM $ 355.38
+0.86%
$ 15,086 $ 688,304
Mar 20, 6 PM $ 352.36
+0.28%
$ 14,958 $ 688,170
Mar 20, 5 PM $ 351.39
-0.98%
$ 14,917 $ 688,646
Mar 20, 4 PM $ 354.88
+0.35%
$ 15,065 $ 690,019
Mar 20, 3 PM $ 353.69
+1.00%
$ 15,014 $ 690,431
Mar 20, 2 PM $ 350.18
-1.08%
$ 14,866 $ 690,234
Mar 20, 1 PM $ 354.01
-0.78%
$ 15,028 $ 690,926
Mar 20, 12 PM $ 356.78
-0.02%
$ 15,146 $ 692,384
Mar 20, 11 AM $ 356.85
+1.13%
$ 15,149 $ 692,672
Mar 20, 10 AM $ 352.87
-1.02%
$ 14,980 $ 691,920
Mar 20, 9 AM $ 356.52
-0.17%
$ 15,135 $ 692,872
Mar 20, 8 AM $ 357.13
-0.83%
$ 15,161 $ 693,699
Mar 20, 7 AM $ 360.38
-0.16%
$ 15,299 $ 693,976
Mar 20, 6 AM $ 355.04
+0.10%
$ 15,072 $ 693,837
Mar 20, 5 AM $ 354.7
-1.62%
$ 15,057 $ 694,081
Mar 20, 4 AM $ 360.54
-0.05%
$ 15,305 $ 695,342
Mar 20, 3 AM $ 360.75
-0.12%
$ 15,314 $ 696,050
Mar 20, 2 AM $ 361.19
+0.02%
$ 15,333 $ 696,536
Mar 20, 1 AM $ 361.11
+1.35%
$ 15,330 $ 695,508
Mar 20, 12 AM $ 356.3
-1.35%
$ 15,126 $ 695,656
Mar 19, 11 PM $ 361.19
+0.00%
$ 15,333 $ 695,711
Mar 19, 10 PM $ 361.19
+1.46%
$ 15,333 $ 694,218
Mar 19, 9 PM $ 355.99
-0.53%
$ 15,112 $ 693,876