Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 322.4
+0.04%
$ 13,688 $ 52,853
Feb 1, 9 PM $ 322.44
+0.07%
$ 13,688 $ 53,281
Feb 1, 8 PM $ 322.2
-0.06%
$ 13,678 $ 53,186
Feb 1, 7 PM $ 322.66
+0.24%
$ 13,697 $ 55,511
Feb 1, 6 PM $ 322.04
-0.02%
$ 13,671 $ 55,651
Feb 1, 5 PM $ 322.01
-0.11%
$ 13,670 $ 55,647
Feb 1, 4 PM $ 322.53
-0.02%
$ 13,692 $ 54,789
Feb 1, 3 PM $ 322.59
+0.14%
$ 13,694 $ 55,260
Feb 1, 2 PM $ 322.22
-0.11%
$ 13,679 $ 55,785
Feb 1, 1 PM $ 322.64
+0.13%
$ 13,697 $ 55,955
Feb 1, 12 PM $ 322.13
+0.04%
$ 13,675 $ 56,199
Feb 1, 11 AM $ 321.89
-0.02%
$ 13,665 $ 55,487
Feb 1, 10 AM $ 321.9
+0.00%
$ 13,662 $ 55,493
Feb 1, 9 AM $ 321.83
-0.08%
$ 13,664 $ 55,615
Feb 1, 8 AM $ 321.96
-0.05%
$ 13,665 $ 55,981
Feb 1, 7 AM $ 322.12
-0.07%
$ 13,674 $ 56,839
Feb 1, 6 AM $ 322.2
-0.04%
$ 13,678 $ 57,014
Feb 1, 5 AM $ 322.57
+0.24%
$ 13,694 $ 57,084
Feb 1, 4 AM $ 321.88
-0.17%
$ 13,664 $ 57,211
Feb 1, 3 AM $ 322.5
+0.03%
$ 13,691 $ 57,120
Feb 1, 2 AM $ 322.46
-0.06%
$ 13,689 $ 56,609
Feb 1, 1 AM $ 322.64
+0.20%
$ 13,697 $ 56,945
Feb 1, 12 AM $ 322.07
-0.16%
$ 13,672 $ 57,074
Jan 31, 11 PM $ 322.5
+0.19%
$ 13,691 $ 94,963
Jan 31, 10 PM $ 321.82
-0.04%
$ 13,662 $ 105,028
Jan 31, 9 PM $ 321.9
-0.20%
$ 13,665 $ 105,330
Jan 31, 8 PM $ 322.66
+0.04%
$ 13,697 $ 199,392
Jan 31, 7 PM $ 322.51
+0.13%
$ 13,691 $ 507,576
Jan 31, 6 PM $ 322.24
+0.11%
$ 13,673 $ 713,192
Jan 31, 5 PM $ 321.9
+0.01%
$ 13,664 $ 980,851
Jan 31, 4 PM $ 321.86
-0.21%
$ 13,663 $ 1.17 million
Jan 31, 3 PM $ 322.47
+0.13%
$ 13,689 $ 1.44 million
Jan 31, 2 PM $ 321.89
-0.08%
$ 13,665 $ 1.91 million
Jan 31, 1 PM $ 322.21
-0.12%
$ 13,678 $ 2.58 million
Jan 31, 12 PM $ 322.51
+0.10%
$ 13,691 $ 2.69 million
Jan 31, 11 AM $ 322.05
-0.14%
$ 13,678 $ 2.9 million
Jan 31, 10 AM $ 322.54
+0.03%
$ 13,685 $ 3.25 million
Jan 31, 9 AM $ 322.45
-0.05%
$ 13,688 $ 3.4 million
Jan 31, 8 AM $ 322.55
+0.18%
$ 13,693 $ 3.82 million
Jan 31, 7 AM $ 321.9
-0.08%
$ 13,665 $ 3.97 million
Jan 31, 6 AM $ 322.03
+0.05%
$ 13,671 $ 4.01 million
Jan 31, 5 AM $ 321.86
-0.21%
$ 13,663 $ 4.11 million
Jan 31, 4 AM $ 322.58
+0.08%
$ 13,694 $ 4.12 million
Jan 31, 3 AM $ 322.23
-0.08%
$ 13,678 $ 4.12 million
Jan 31, 2 AM $ 322.58
+0.24%
$ 13,694 $ 4.17 million
Jan 31, 1 AM $ 322.61
+0.18%
$ 13,691 $ 4.2 million
Jan 31, 12 AM $ 322.04
-0.02%
$ 13,671 $ 4.34 million
Jan 30, 11 PM $ 322.25
-0.13%
$ 13,680 $ 4.37 million
Jan 30, 10 PM $ 322.57
-0.16%
$ 13,694 $ 4.65 million
Jan 30, 9 PM $ 323.08
+0.08%
$ 13,711 $ 4.78 million