Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:59 PM $487.97
+0.00%
$-- $523,236
11:58 PM $487.98
+0.04%
$-- $523,179
11:57 PM $487.84
+0.00%
$-- $522,826
11:56 PM $487.79
+0.00%
$-- $522,833
11:55 PM $487.74
+0.00%
$-- $522,765
11:54 PM $487.73
+0.00%
$-- $522,668
11:53 PM $487.74
+0.12%
$-- $522,593
11:52 PM $487.17
+0.00%
$-- $522,458
11:51 PM $487.26
+0.00%
$-- $522,490
11:50 PM $487.24
+0.00%
$-- $522,545
11:49 PM $487.19
+0.00%
$-- $522,527
11:48 PM $487.23
+0.00%
$-- $522,711
11:47 PM $487.25
+0.00%
$-- $522,541
11:46 PM $487.26
+0.00%
$-- $522,528
11:45 PM $487.26
+0.00%
$-- $522,556
11:44 PM $487.26
+0.00%
$-- $522,407
11:43 PM $487.26
-0.02%
$-- $522,451
11:42 PM $487.35
+0.00%
$-- $522,187
11:41 PM $487.35
+0.00%
$-- $522,195
11:40 PM $487.35
+0.00%
$-- $522,048
11:39 PM $487.35
+0.00%
$-- $522,058
11:38 PM $487.35
+0.00%
$-- $522,043
11:37 PM $487.34
+0.00%
$-- $521,285
11:36 PM $487.34
+0.00%
$-- $521,196
11:35 PM $487.34
+0.00%
$-- $521,217
11:34 PM $487.34
+0.00%
$-- $521,072
11:33 PM $487.34
-0.01%
$-- $521,063
11:32 PM $487.41
+0.00%
$-- $521,167
11:31 PM $487.4
+0.00%
$-- $521,142
11:30 PM $487.4
+0.00%
$-- $521,075
11:29 PM $487.4
+0.00%
$-- $521,009
11:28 PM $487.45
-0.03%
$-- $520,999
11:27 PM $487.63
+0.00%
$-- $521,232
11:26 PM $487.63
+0.00%
$-- $521,143
11:25 PM $487.63
+0.00%
$-- $521,344
11:24 PM $487.63
+0.00%
$-- $521,337
11:23 PM $487.63
+0.01%
$-- $521,262
11:22 PM $487.59
+0.00%
$-- $520,911
11:21 PM $487.56
+0.00%
$-- $520,929
11:20 PM $487.55
+0.00%
$-- $521,104
11:19 PM $487.55
+0.00%
$-- $521,225
11:18 PM $487.55
+0.01%
$-- $521,212
11:17 PM $487.48
+0.00%
$-- $521,088
11:16 PM $487.49
+0.00%
$-- $521,005
11:15 PM $487.47
+0.00%
$-- $520,908
11:14 PM $487.47
+0.00%
$-- $521,007
11:13 PM $487.47
+0.03%
$-- $521,052
11:12 PM $487.32
+0.00%
$-- $520,980
11:11 PM $487.28
+0.00%
$-- $521,171
11:10 PM $487.28
+0.00%
$-- $521,229