Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 11 PM | $629.78 | -0.66% | ||
| Jul 5, 10 PM | $633.98 | -0.03% | ||
| Jul 5, 9 PM | $634.18 | +0.65% | ||
| Jul 5, 8 PM | $630 | -0.73% | ||
| Jul 5, 7 PM | $633.97 | -0.03% | ||
| Jul 5, 6 PM | $633.9 | -0.08% | ||
| Jul 5, 5 PM | $634.39 | +0.75% | ||
| Jul 5, 4 PM | $629.65 | -0.68% | ||
| Jul 5, 3 PM | $633.95 | +0.75% | ||
| Jul 5, 2 PM | $629.25 | -0.15% | ||
| Jul 5, 1 PM | $630.01 | +0.14% | ||
| Jul 5, 12 PM | $629.11 | -0.09% | ||
| Jul 5, 11 AM | $629.61 | -0.59% | ||
| Jul 5, 10 AM | $633.63 | +0.75% | ||
| Jul 5, 9 AM | $628.91 | -0.07% | ||
| Jul 5, 8 AM | $629.32 | -0.75% | ||
| Jul 5, 7 AM | $634.04 | +0.05% | ||
| Jul 5, 6 AM | $633.71 | -0.02% | ||
| Jul 5, 5 AM | $633.82 | -0.01% | ||
| Jul 5, 4 AM | $633.9 | +0.62% | ||
| Jul 5, 3 AM | $630 | -0.69% | ||
| Jul 5, 2 AM | $634.37 | +0.50% | ||
| Jul 5, 1 AM | $631.23 | +0.17% | ||
| Jul 5, 12 AM | $630.17 | +0.09% | ||
| Jul 4, 11 PM | $629.63 | -0.61% | ||
| Jul 4, 10 PM | $633.46 | -0.07% | ||
| Jul 4, 9 PM | $633.93 | -0.04% | ||
| Jul 4, 8 PM | $634.18 | +0.09% | ||
| Jul 4, 7 PM | $633.88 | -0.05% | ||
| Jul 4, 6 PM | $634.21 | -0.03% | ||
| Jul 4, 5 PM | $634.4 | +0.82% | ||
| Jul 4, 4 PM | $629.21 | -0.06% | ||
| Jul 4, 3 PM | $629.58 | +0.00% | ||
| Jul 4, 2 PM | $629.57 | -0.68% | ||
| Jul 4, 1 PM | $633.9 | +0.77% | ||
| Jul 4, 12 PM | $629.06 | -0.74% | ||
| Jul 4, 11 AM | $633.73 | -0.02% | ||
| Jul 4, 10 AM | $633.85 | +0.71% | ||
| Jul 4, 9 AM | $629.39 | -0.01% | ||
| Jul 4, 8 AM | $629.45 | -0.03% | ||
| Jul 4, 7 AM | $629.64 | -0.76% | ||
| Jul 4, 6 AM | $634.42 | +0.90% | ||
| Jul 4, 5 AM | $628.78 | -0.13% | ||
| Jul 4, 4 AM | $629.58 | -0.65% | ||
| Jul 4, 3 AM | $633.71 | +0.35% | ||
| Jul 4, 2 AM | $631.48 | +0.37% | ||
| Jul 4, 1 AM | $628.97 | -0.04% | ||
| Jul 4, 12 AM | $629.22 | +0.16% | ||
| Jul 3, 11 PM | $628.24 | +0.03% | ||
| Jul 3, 10 PM | $628.04 | -0.05% | ||