Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 355.99
-0.53%
$ 15,112 $ 693,876
Mar 19, 8 PM $ 357.87
-0.15%
$ 15,192 $ 694,654
Mar 19, 7 PM $ 358.42
+0.57%
$ 15,215 $ 694,632
Mar 19, 6 PM $ 356.39
+0.60%
$ 15,129 $ 694,817
Mar 19, 5 PM $ 354.26
-0.90%
$ 15,039 $ 694,467
Mar 19, 4 PM $ 357.49
+0.31%
$ 15,176 $ 695,174
Mar 19, 3 PM $ 356.38
+0.13%
$ 15,129 $ 694,778
Mar 19, 2 PM $ 355.74
+2.55%
$ 15,102 $ 694,679
Mar 19, 1 PM $ 346.88
+0.62%
$ 14,725 $ 693,708
Mar 19, 12 PM $ 344.71
-1.04%
$ 14,634 $ 692,134
Mar 19, 11 AM $ 348.35
-0.99%
$ 14,788 $ 694,032
Mar 19, 10 AM $ 351.85
+1.46%
$ 14,937 $ 695,082
Mar 19, 9 AM $ 346.78
-0.67%
$ 14,721 $ 694,446
Mar 19, 8 AM $ 349.11
-1.66%
$ 14,820 $ 694,846
Mar 19, 7 AM $ 355.03
+0.21%
$ 15,071 $ 695,804
Mar 19, 6 AM $ 354.28
-0.37%
$ 15,040 $ 697,797
Mar 19, 5 AM $ 355.6
+1.49%
$ 15,096 $ 697,348
Mar 19, 4 AM $ 350.37
-2.21%
$ 14,874 $ 696,521
Mar 19, 3 AM $ 358.28
+1.21%
$ 15,209 $ 696,936
Mar 19, 2 AM $ 353.99
+0.11%
$ 15,028 $ 696,024
Mar 19, 1 AM $ 353.61
+0.39%
$ 15,011 $ 695,386
Mar 19, 12 AM $ 352.22
+0.63%
$ 14,952 $ 694,815
Mar 18, 11 PM $ 349.73
+0.19%
$ 14,847 $ 696,519
Mar 18, 10 PM $ 349.05
-1.19%
$ 14,818 $ 697,865
Mar 18, 9 PM $ 353.28
+0.29%
$ 14,997 $ 698,449
Mar 18, 8 PM $ 352.26
+0.17%
$ 14,954 $ 698,939
Mar 18, 7 PM $ 351.66
-1.61%
$ 14,928 $ 698,942
Mar 18, 6 PM $ 357.42
-0.13%
$ 15,173 $ 698,253
Mar 18, 5 PM $ 357.87
+0.40%
$ 15,192 $ 697,812
Mar 18, 4 PM $ 356.43
+0.44%
$ 15,131 $ 696,409
Mar 18, 3 PM $ 354.86
+0.27%
$ 15,064 $ 696,622
Mar 18, 2 PM $ 353.92
+0.12%
$ 15,025 $ 697,209
Mar 18, 1 PM $ 353.48
+0.14%
$ 15,006 $ 696,900
Mar 18, 12 PM $ 352.98
-1.85%
$ 14,985 $ 698,664
Mar 18, 11 AM $ 359.65
+0.92%
$ 15,268 $ 698,779
Mar 18, 10 AM $ 356.37
+0.12%
$ 15,128 $ 698,756
Mar 18, 9 AM $ 355.94
-0.13%
$ 15,110 $ 698,862
Mar 18, 8 AM $ 356.39
+0.69%
$ 15,129 $ 698,551
Mar 18, 7 AM $ 353.91
-2.01%
$ 15,029 $ 698,066
Mar 18, 6 AM $ 361.16
+1.85%
$ 15,332 $ 697,645
Mar 18, 5 AM $ 354.6
+0.09%
$ 15,053 $ 697,185
Mar 18, 4 AM $ 354.27
+0.32%
$ 15,039 $ 696,194
Mar 18, 3 AM $ 353.14
+0.22%
$ 14,991 $ 697,486
Mar 18, 2 AM $ 352.36
-1.11%
$ 14,958 $ 697,955
Mar 18, 1 AM $ 356.32
-0.15%
$ 15,126 $ 700,378
Mar 18, 12 AM $ 356.86
+1.44%
$ 15,149 $ 700,885
Mar 17, 11 PM $ 351.79
-1.13%
$ 14,934 $ 699,319
Mar 17, 10 PM $ 355.82
+1.23%
$ 15,105 $ 698,960
Mar 17, 9 PM $ 351.48
-0.09%
$ 14,921 $ 699,177
Mar 17, 8 PM $ 351.81
-0.06%
$ 14,935 $ 698,720