Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 322.57
-0.16%
$ 13,694 $ 4.65 million
Jan 30, 9 PM $ 323.08
+0.08%
$ 13,711 $ 4.78 million
Jan 30, 8 PM $ 322.86
-1.54%
$ 13,706 $ 5.17 million
Jan 30, 7 PM $ 327.79
-0.35%
$ 13,915 $ 5.02 million
Jan 30, 6 PM $ 329.2
+0.06%
$ 13,975 $ 4.86 million
Jan 30, 5 PM $ 329.36
-0.72%
$ 14,000 $ 4.7 million
Jan 30, 4 PM $ 332.16
-0.71%
$ 14,101 $ 4.72 million
Jan 30, 3 PM $ 334.54
-0.83%
$ 14,202 $ 4.85 million
Jan 30, 2 PM $ 339.16
+1.43%
$ 14,398 $ 5.04 million
Jan 30, 1 PM $ 334.51
-0.19%
$ 14,200 $ 5.11 million
Jan 30, 12 PM $ 334.98
-0.13%
$ 14,220 $ 5.18 million
Jan 30, 11 AM $ 335.4
+0.77%
$ 14,239 $ 5.09 million
Jan 30, 10 AM $ 332.84
+0.44%
$ 14,130 $ 5.1 million
Jan 30, 9 AM $ 329.74
-0.31%
$ 13,998 $ 5.14 million
Jan 30, 8 AM $ 330.77
-0.39%
$ 14,042 $ 4.86 million
Jan 30, 7 AM $ 332.05
+0.23%
$ 14,096 $ 4.85 million
Jan 30, 6 AM $ 331.57
-0.75%
$ 14,076 $ 4.83 million
Jan 30, 5 AM $ 334.18
-0.02%
$ 14,186 $ 4.73 million
Jan 30, 4 AM $ 334.22
+0.08%
$ 14,188 $ 4.74 million
Jan 30, 3 AM $ 333.92
+0.25%
$ 14,175 $ 4.76 million
Jan 30, 2 AM $ 333.07
-0.19%
$ 14,139 $ 4.73 million
Jan 30, 1 AM $ 333.74
-0.18%
$ 14,168 $ 4.77 million
Jan 30, 12 AM $ 334.35
+0.22%
$ 14,194 $ 4.73 million
Jan 29, 11 PM $ 333.64
-0.60%
$ 14,163 $ 4.91 million
Jan 29, 10 PM $ 335.59
-0.32%
$ 14,246 $ 4.73 million
Jan 29, 9 PM $ 336.67
-1.38%
$ 14,292 $ 4.99 million
Jan 29, 8 PM $ 341.3
+0.76%
$ 14,489 $ 4.91 million
Jan 29, 7 PM $ 338.78
-0.23%
$ 14,382 $ 4.86 million
Jan 29, 6 PM $ 339.7
+0.74%
$ 14,421 $ 4.81 million
Jan 29, 5 PM $ 337.3
+0.55%
$ 14,319 $ 4.77 million
Jan 29, 4 PM $ 335.54
+0.86%
$ 14,244 $ 4.72 million
Jan 29, 3 PM $ 332.72
-1.26%
$ 14,124 $ 4.55 million
Jan 29, 2 PM $ 337.84
-1.76%
$ 14,379 $ 4.27 million
Jan 29, 1 PM $ 343.85
+0.01%
$ 14,597 $ 4.31 million
Jan 29, 12 PM $ 343.7
-0.21%
$ 14,591 $ 4.5 million
Jan 29, 11 AM $ 344.37
-0.42%
$ 14,619 $ 4.44 million
Jan 29, 10 AM $ 345.81
-0.65%
$ 14,680 $ 4.38 million
Jan 29, 9 AM $ 348.07
+0.61%
$ 14,771 $ 4.42 million
Jan 29, 8 AM $ 345.96
+0.49%
$ 14,686 $ 4.66 million
Jan 29, 7 AM $ 344.36
+0.05%
$ 14,619 $ 4.58 million
Jan 29, 6 AM $ 344.19
+0.14%
$ 14,611 $ 4.72 million
Jan 29, 5 AM $ 343.63
+0.08%
$ 14,588 $ 5.02 million
Jan 29, 4 AM $ 343.39
+0.18%
$ 14,577 $ 5.02 million
Jan 29, 3 AM $ 342.63
+0.05%
$ 14,545 $ 5.01 million
Jan 29, 2 AM $ 342.48
-0.51%
$ 14,539 $ 5.05 million
Jan 29, 1 AM $ 344.23
-0.03%
$ 14,613 $ 5.15 million
Jan 29, 12 AM $ 344.35
-0.88%
$ 14,618 $ 5.1 million
Jan 28, 11 PM $ 347.42
+0.47%
$ 14,748 $ 4.95 million
Jan 28, 10 PM $ 345.79
+2.16%
$ 14,679 $ 4.95 million
Jan 28, 9 PM $ 338.38
+0.29%
$ 14,365 $ 4.83 million