Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 408.56
-0.20%
$ 75,235 $ 2.52 million
May 19, 10 AM $ 409.36
+0.02%
$ 75,383 $ 2.53 million
May 19, 9 AM $ 409.26
-0.43%
$ 75,365 $ 2.55 million
May 19, 8 AM $ 411.05
+0.14%
$ 75,694 $ 2.56 million
May 19, 7 AM $ 410.45
-0.47%
$ 75,584 $ 2.55 million
May 19, 6 AM $ 412.41
+0.10%
$ 75,944 $ 2.56 million
May 19, 5 AM $ 412.15
-0.11%
$ 75,897 $ 2.59 million
May 19, 4 AM $ 412.61
-0.31%
$ 75,981 $ 2.58 million
May 19, 3 AM $ 413.9
+0.26%
$ 76,219 $ 2.6 million
May 19, 2 AM $ 412.85
-0.50%
$ 76,025 $ 2.61 million
May 19, 1 AM $ 414.94
-0.01%
$ 76,410 $ 2.61 million
May 19, 12 AM $ 414.96
+0.55%
$ 76,414 $ 2.59 million
May 18, 11 PM $ 412.6
-0.17%
$ 75,980 $ 2.62 million
May 18, 10 PM $ 413.3
-0.16%
$ 76,109 $ 2.64 million
May 18, 9 PM $ 413.95
+0.19%
$ 76,228 $ 2.67 million
May 18, 8 PM $ 413.18
-0.02%
$ 76,087 $ 2.66 million
May 18, 7 PM $ 413.27
+0.65%
$ 76,102 $ 2.64 million
May 18, 6 PM $ 410.59
-0.82%
$ 75,610 $ 2.65 million
May 18, 5 PM $ 413.99
+0.03%
$ 76,237 $ 2.64 million
May 18, 4 PM $ 413.87
-0.20%
$ 76,213 $ 2.66 million
May 18, 3 PM $ 414.67
-0.22%
$ 76,362 $ 2.67 million
May 18, 2 PM $ 415.63
-0.92%
$ 76,537 $ 2.66 million
May 18, 1 PM $ 419.51
-3.82%
$ 77,252 $ 2.68 million
May 18, 12 PM $ 436.12
+0.76%
$ 80,311 $ 2.66 million
May 18, 11 AM $ 432.82
+0.73%
$ 79,704 $ 2.63 million
May 18, 10 AM $ 429.7
-0.28%
$ 79,129 $ 2.64 million
May 18, 9 AM $ 430.88
-0.01%
$ 79,346 $ 2.65 million
May 18, 8 AM $ 430.92
+0.60%
$ 79,354 $ 2.66 million
May 18, 7 AM $ 428.36
-0.07%
$ 78,881 $ 2.68 million
May 18, 6 AM $ 428.63
-0.74%
$ 78,931 $ 2.67 million
May 18, 5 AM $ 431.81
-0.23%
$ 79,517 $ 2.66 million
May 18, 4 AM $ 432.79
+0.15%
$ 79,699 $ 2.71 million
May 18, 3 AM $ 432.16
-0.48%
$ 79,582 $ 2.7 million
May 18, 2 AM $ 434.23
+0.51%
$ 79,963 $ 2.7 million
May 18, 1 AM $ 431.94
+0.14%
$ 79,541 $ 2.73 million
May 18, 12 AM $ 431.33
-1.14%
$ 79,428 $ 2.74 million
May 17, 11 PM $ 436.31
-0.31%
$ 80,346 $ 2.72 million
May 17, 10 PM $ 437.66
+0.09%
$ 80,594 $ 2.72 million
May 17, 9 PM $ 437.23
-0.12%
$ 80,516 $ 2.71 million
May 17, 8 PM $ 437.71
-0.12%
$ 80,603 $ 2.71 million
May 17, 7 PM $ 438.24
+0.35%
$ 80,701 $ 2.7 million
May 17, 6 PM $ 436.69
-0.08%
$ 80,416 $ 2.71 million
May 17, 5 PM $ 437.05
-0.28%
$ 80,482 $ 2.73 million
May 17, 4 PM $ 438.23
+0.07%
$ 80,700 $ 2.74 million
May 17, 3 PM $ 437.93
+0.20%
$ 80,643 $ 2.72 million
May 17, 2 PM $ 437.03
+0.18%
$ 80,479 $ 2.74 million
May 17, 1 PM $ 437.33
+0.06%
$ 80,534 $ 2.74 million
May 17, 12 PM $ 438.23
+0.12%
$ 80,699 $ 2.71 million
May 17, 11 AM $ 437.82
+0.08%
$ 80,623 $ 2.73 million
May 17, 10 AM $ 437.47
-0.13%
$ 80,560 $ 2.72 million