Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 9 PM | $ 351.48 | -0.09% | ||
| Mar 17, 8 PM | $ 351.81 | -0.06% | ||
| Mar 17, 7 PM | $ 352.01 | +0.10% | ||
| Mar 17, 6 PM | $ 351.66 | +0.53% | ||
| Mar 17, 5 PM | $ 349.81 | +0.87% | ||
| Mar 17, 4 PM | $ 346.8 | +0.03% | ||
| Mar 17, 3 PM | $ 346.67 | -1.00% | ||
| Mar 17, 2 PM | $ 350.17 | +0.71% | ||
| Mar 17, 1 PM | $ 347.69 | +0.40% | ||
| Mar 17, 12 PM | $ 346.32 | +0.98% | ||
| Mar 17, 11 AM | $ 342.95 | -0.22% | ||
| Mar 17, 10 AM | $ 343.71 | -0.45% | ||
| Mar 17, 9 AM | $ 345.26 | +0.03% | ||
| Mar 17, 8 AM | $ 345.23 | +0.89% | ||
| Mar 17, 7 AM | $ 342.18 | +0.04% | ||
| Mar 17, 6 AM | $ 342.03 | +0.02% | ||
| Mar 17, 5 AM | $ 341.97 | -0.43% | ||
| Mar 17, 4 AM | $ 343.46 | -1.11% | ||
| Mar 17, 3 AM | $ 347.31 | -0.48% | ||
| Mar 17, 2 AM | $ 348.98 | +1.78% | ||
| Mar 17, 1 AM | $ 342.88 | -0.63% | ||
| Mar 17, 12 AM | $ 345.04 | +0.24% | ||
| Mar 16, 11 PM | $ 344.23 | -0.01% | ||
| Mar 16, 10 PM | $ 344.26 | -0.09% | ||
| Mar 16, 9 PM | $ 344.56 | +0.04% | ||
| Mar 16, 8 PM | $ 344.43 | -0.62% | ||
| Mar 16, 7 PM | $ 346.42 | +0.35% | ||
| Mar 16, 6 PM | $ 345.22 | +0.31% | ||
| Mar 16, 5 PM | $ 344.16 | -0.37% | ||
| Mar 16, 4 PM | $ 345.45 | -1.05% | ||
| Mar 16, 3 PM | $ 349.13 | +0.27% | ||
| Mar 16, 2 PM | $ 348.18 | -0.06% | ||
| Mar 16, 1 PM | $ 348.37 | -1.07% | ||
| Mar 16, 12 PM | $ 352.14 | +0.32% | ||
| Mar 16, 11 AM | $ 351.01 | +1.17% | ||
| Mar 16, 10 AM | $ 346.95 | -0.20% | ||
| Mar 16, 9 AM | $ 347.65 | +1.23% | ||
| Mar 16, 8 AM | $ 343.42 | +0.34% | ||
| Mar 16, 7 AM | $ 342.25 | -0.14% | ||
| Mar 16, 6 AM | $ 342.69 | -0.98% | ||
| Mar 16, 5 AM | $ 346.09 | +1.17% | ||
| Mar 16, 4 AM | $ 342.1 | -0.96% | ||
| Mar 16, 3 AM | $ 345.42 | -0.12% | ||
| Mar 16, 2 AM | $ 345.83 | +1.20% | ||
| Mar 16, 1 AM | $ 341.73 | -0.23% | ||
| Mar 16, 12 AM | $ 342.5 | +0.52% | ||
| Mar 15, 11 PM | $ 340.75 | -0.06% | ||
| Mar 15, 10 PM | $ 340.96 | -0.30% | ||
| Mar 15, 9 PM | $ 341.99 | +0.31% | ||
| Mar 15, 8 PM | $ 340.94 | -0.26% | ||