Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 345.79
+2.16%
$ 14,679 $ 4.95 million
Jan 28, 9 PM $ 338.38
+0.29%
$ 14,365 $ 4.83 million
Jan 28, 8 PM $ 337.39
+0.14%
$ 14,323 $ 4.53 million
Jan 28, 7 PM $ 336.91
+0.00%
$ 14,302 $ 4.51 million
Jan 28, 6 PM $ 336.91
+0.26%
$ 14,302 $ 4.58 million
Jan 28, 5 PM $ 336.01
-0.34%
$ 14,264 $ 4.56 million
Jan 28, 4 PM $ 337.04
+0.74%
$ 14,308 $ 4.53 million
Jan 28, 3 PM $ 334.93
-0.26%
$ 14,218 $ 4.42 million
Jan 28, 2 PM $ 336.46
-2.54%
$ 14,283 $ 4.29 million
Jan 28, 1 PM $ 345.15
-0.67%
$ 14,652 $ 3.87 million
Jan 28, 12 PM $ 347.77
+0.14%
$ 14,765 $ 3.49 million
Jan 28, 11 AM $ 347.29
-0.55%
$ 14,743 $ 3.45 million
Jan 28, 10 AM $ 349.17
+0.66%
$ 14,823 $ 3.16 million
Jan 28, 9 AM $ 346.36
-0.38%
$ 14,703 $ 2.95 million
Jan 28, 8 AM $ 347.67
-0.61%
$ 14,746 $ 2.59 million
Jan 28, 7 AM $ 349.81
+0.28%
$ 14,845 $ 2.55 million
Jan 28, 6 AM $ 348.82
+2.01%
$ 14,808 $ 2.42 million
Jan 28, 5 AM $ 339.03
+0.07%
$ 14,392 $ 2.11 million
Jan 28, 4 AM $ 338.84
+0.12%
$ 14,384 $ 2.1 million
Jan 28, 3 AM $ 337.93
-1.00%
$ 14,346 $ 2.08 million
Jan 28, 2 AM $ 341.39
+0.18%
$ 14,492 $ 2.06 million
Jan 27, 3 AM $ 323.7
+0.25%
$ 13,742 $ 1.89 million
Jan 27, 2 AM $ 322.31
+0.36%
$ 13,683 $ 1.88 million
Jan 27, 1 AM $ 321.19
+0.43%
$ 13,635 $ 1.86 million
Jan 27, 12 AM $ 319.8
+0.04%
$ 13,576 $ 1.71 million
Jan 26, 11 PM $ 319.68
+0.01%
$ 13,571 $ 1.7 million
Jan 26, 10 PM $ 319.57
-0.08%
$ 13,566 $ 1.7 million
Jan 26, 9 PM $ 319.81
+0.10%
$ 13,589 $ 1.69 million
Jan 26, 8 PM $ 319.48
-0.07%
$ 13,562 $ 1.52 million
Jan 26, 7 PM $ 319.77
-0.38%
$ 13,575 $ 1.47 million
Jan 26, 6 PM $ 320.75
+0.25%
$ 13,616 $ 1.45 million
Jan 26, 5 PM $ 319.72
-0.20%
$ 13,561 $ 1.41 million
Jan 26, 4 PM $ 320.24
+0.37%
$ 13,595 $ 1.37 million
Jan 26, 3 PM $ 319.01
-0.86%
$ 13,542 $ 1.29 million
Jan 26, 2 PM $ 321.55
+0.55%
$ 13,636 $ 1.15 million
Jan 26, 1 PM $ 319.29
-0.13%
$ 13,554 $ 758,581
Jan 26, 12 PM $ 319.7
+0.10%
$ 13,572 $ 751,291
Jan 26, 11 AM $ 319.06
-0.46%
$ 13,545 $ 691,933
Jan 26, 10 AM $ 320.55
-0.27%
$ 13,608 $ 611,150
Jan 26, 9 AM $ 321.44
-0.52%
$ 13,634 $ 474,170
Jan 26, 8 AM $ 322.86
+0.20%
$ 13,706 $ 204,687
Jan 26, 7 AM $ 322.18
+0.26%
$ 13,677 $ 184,434
Jan 26, 6 AM $ 321.2
+0.20%
$ 13,635 $ 167,961
Jan 26, 5 AM $ 320.48
+0.02%
$ 13,605 $ 161,875
Jan 26, 4 AM $ 320.5
+0.02%
$ 13,606 $ 157,901
Jan 26, 3 AM $ 320.61
+0.19%
$ 13,610 $ 157,959
Jan 26, 2 AM $ 319.99
-0.25%
$ 13,584 $ 140,330
Jan 26, 1 AM $ 320.93
-0.23%
$ 13,624 $ 116,791
Jan 26, 12 AM $ 321.95
-0.06%
$ 13,667 $ 54,206
Jan 25, 11 PM $ 322.07
+0.04%
$ 13,672 $ 55,261