Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $653
-0.11%
$125,851 $1.01 million
Jul 1, 7 PM $653.7
+1.26%
$125,985 $1 million
Jul 1, 6 PM $645.58
-0.32%
$124,422 $999,622
Jul 1, 5 PM $647.63
-1.40%
$124,816 $1 million
Jul 1, 4 PM $656.84
-1.25%
$126,590 $998,610
Jul 1, 3 PM $666.38
-0.05%
$128,430 $998,229
Jul 1, 2 PM $666.73
-2.88%
$128,497 $998,973
Jul 1, 1 PM $686.47
-1.69%
$132,301 $1 million
Jul 1, 12 PM $698.25
-1.97%
$134,573 $998,636
Jul 1, 11 AM $712.3
-0.35%
$137,280 $993,033
Jul 1, 10 AM $714.78
+0.14%
$137,757 $996,430
Jul 1, 9 AM $713.8
+0.27%
$137,568 $999,151
Jul 1, 8 AM $711.86
-0.19%
$137,195 $1 million
Jul 1, 7 AM $713.23
-0.82%
$137,459 $1 million
Jul 1, 6 AM $719.14
-0.76%
$138,597 $996,461
Jul 1, 5 AM $724.64
+0.04%
$139,659 $994,057
Jul 1, 4 AM $724.34
-0.10%
$139,600 $995,519
Jul 1, 3 AM $725.09
+0.05%
$139,745 $998,758
Jul 1, 2 AM $724.74
-0.28%
$139,678 $1.01 million
Jul 1, 1 AM $726.75
-0.51%
$140,065 $1.01 million
Jul 1, 12 AM $730.48
+0.57%
$140,782 $1.01 million
Jun 30, 11 PM $726.31
-0.10%
$139,980 $1 million
Jun 30, 10 PM $727.02
-0.14%
$140,116 $1 million
Jun 30, 9 PM $728.06
+0.00%
$140,317 $1.01 million
Jun 30, 8 PM $728.04
-0.59%
$140,313 $1.01 million
Jun 30, 7 PM $732.39
-0.89%
$141,151 $1.01 million
Jun 30, 6 PM $739.09
+0.54%
$142,443 $1.01 million
Jun 30, 5 PM $735.1
+0.72%
$141,674 $1.01 million
Jun 30, 4 PM $729.82
-0.54%
$134,533 $1.02 million
Jun 30, 3 PM $733.75
+0.46%
$135,259 $1.02 million
Jun 30, 2 PM $730.45
+0.48%
$134,650 $1.02 million
Jun 30, 1 PM $726.97
+2.71%
$134,008 $1.03 million
Jun 30, 12 PM $707.79
-1.74%
$130,473 $1.03 million
Jun 30, 11 AM $720.34
+0.42%
$132,787 $1.03 million
Jun 30, 10 AM $717.35
+0.84%
$132,235 $1.02 million
Jun 30, 9 AM $711.39
+0.07%
$131,137 $1.02 million
Jun 30, 8 AM $710.91
-0.70%
$131,048 $1.02 million
Jun 30, 7 AM $715.91
-0.19%
$131,971 $1.02 million
Jun 30, 6 AM $717.24
-0.79%
$132,215 $1.02 million
Jun 30, 5 AM $722.91
-0.47%
$133,260 $1.02 million
Jun 30, 4 AM $726.34
+0.48%
$133,893 $1.02 million
Jun 30, 3 AM $722.84
+2.90%
$133,247 $1.02 million
Jun 30, 2 AM $702.48
+0.00%
$129,494 $1.01 million
Jun 30, 1 AM $702.5
+0.11%
$129,497 $1.01 million
Jun 30, 12 AM $701.72
+0.15%
$129,355 $1.01 million
Jun 29, 11 PM $700.7
+0.40%
$129,166 $1.01 million
Jun 29, 10 PM $697.89
+0.24%
$128,649 $1.01 million
Jun 29, 9 PM $696.22
-0.19%
$128,341 $1.01 million
Jun 29, 8 PM $697.55
+0.25%
$128,586 $1.01 million
Jun 29, 7 PM $695.84
-0.72%
$128,271 $1.01 million