Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 321.95
-0.06%
$ 13,667 $ 54,206
Jan 25, 11 PM $ 322.07
+0.04%
$ 13,672 $ 55,261
Jan 25, 10 PM $ 321.85
+0.02%
$ 13,663 $ 55,567
Jan 25, 9 PM $ 321.68
+0.00%
$ 13,656 $ 55,698
Jan 25, 8 PM $ 322.14
+0.13%
$ 13,675 $ 56,040
Jan 25, 7 PM $ 321.73
-0.11%
$ 13,658 $ 56,067
Jan 25, 6 PM $ 322.1
+0.05%
$ 13,674 $ 55,982
Jan 25, 5 PM $ 321.95
-0.01%
$ 13,667 $ 56,013
Jan 25, 4 PM $ 321.99
+0.03%
$ 13,669 $ 55,454
Jan 25, 3 PM $ 321.84
-0.07%
$ 13,663 $ 55,700
Jan 25, 2 PM $ 321.96
+0.01%
$ 13,668 $ 56,071
Jan 25, 1 PM $ 321.98
-0.05%
$ 13,669 $ 55,865
Jan 25, 12 PM $ 322.07
+0.07%
$ 13,677 $ 55,354
Jan 25, 11 AM $ 321.76
+0.02%
$ 13,659 $ 55,153
Jan 25, 10 AM $ 321.67
-0.05%
$ 13,659 $ 55,364
Jan 25, 9 AM $ 321.83
-0.10%
$ 13,662 $ 55,644
Jan 25, 8 AM $ 321.94
-0.05%
$ 13,674 $ 55,782
Jan 25, 7 AM $ 322.07
+0.02%
$ 13,672 $ 55,716
Jan 25, 6 AM $ 321.68
-0.12%
$ 13,656 $ 55,194
Jan 25, 5 AM $ 322.09
-0.02%
$ 13,670 $ 55,248
Jan 25, 4 AM $ 322.01
+0.07%
$ 13,670 $ 55,124
Jan 25, 3 AM $ 321.72
-0.04%
$ 13,657 $ 55,006
Jan 25, 2 AM $ 321.7
-0.15%
$ 13,657 $ 55,842
Jan 25, 1 AM $ 322.17
+0.04%
$ 13,677 $ 56,039
Jan 25, 12 AM $ 322.05
+0.11%
$ 13,671 $ 56,069
Jan 24, 11 PM $ 321.77
-0.05%
$ 13,660 $ 55,696
Jan 24, 10 PM $ 321.89
-0.05%
$ 13,665 $ 55,092
Jan 24, 9 PM $ 322.06
-0.01%
$ 13,672 $ 59,759
Jan 24, 8 PM $ 322.17
+0.08%
$ 13,677 $ 194,256
Jan 24, 7 PM $ 321.91
-0.06%
$ 13,666 $ 257,543
Jan 24, 6 PM $ 322.09
+0.08%
$ 13,673 $ 315,483
Jan 24, 5 PM $ 321.88
+0.02%
$ 13,664 $ 438,560
Jan 24, 4 PM $ 321.86
-0.06%
$ 13,663 $ 633,009
Jan 24, 3 PM $ 322.01
+0.01%
$ 13,670 $ 795,212
Jan 24, 2 PM $ 322.04
+0.07%
$ 13,671 $ 972,198
Jan 24, 1 PM $ 321.68
-0.01%
$ 13,656 $ 1.61 million
Jan 24, 12 PM $ 321.84
-0.08%
$ 13,663 $ 1.7 million
Jan 24, 11 AM $ 322.02
+0.09%
$ 13,670 $ 1.74 million
Jan 24, 10 AM $ 321.71
-0.05%
$ 13,657 $ 1.85 million
Jan 24, 9 AM $ 321.83
-0.01%
$ 13,662 $ 1.9 million
Jan 24, 8 AM $ 321.87
-0.05%
$ 13,663 $ 2.04 million
Jan 24, 7 AM $ 322.08
-0.01%
$ 13,673 $ 2.12 million
Jan 24, 6 AM $ 322.03
-0.03%
$ 13,671 $ 2.18 million
Jan 24, 5 AM $ 322.12
+0.04%
$ 13,674 $ 2.21 million
Jan 24, 4 AM $ 321.93
-0.03%
$ 13,666 $ 2.22 million
Jan 24, 3 AM $ 322.06
+0.01%
$ 13,672 $ 2.22 million
Jan 24, 2 AM $ 321.75
-0.02%
$ 13,659 $ 2.24 million
Jan 24, 1 AM $ 321.84
-0.08%
$ 13,663 $ 2.25 million
Jan 24, 12 AM $ 322.1
+0.03%
$ 13,674 $ 2.41 million
Jan 23, 11 PM $ 322.11
-0.02%
$ 13,674 $ 2.54 million