Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 322.11
-0.02%
$ 13,674 $ 2.54 million
Jan 23, 10 PM $ 322.12
+0.24%
$ 13,674 $ 2.67 million
Jan 23, 9 PM $ 321.34
-0.42%
$ 13,641 $ 2.8 million
Jan 23, 8 PM $ 322.46
-0.16%
$ 13,689 $ 2.76 million
Jan 23, 7 PM $ 322.97
+0.50%
$ 13,711 $ 2.77 million
Jan 23, 6 PM $ 321.32
+0.72%
$ 13,649 $ 2.76 million
Jan 23, 5 PM $ 319.42
-0.98%
$ 13,560 $ 2.69 million
Jan 23, 4 PM $ 321.98
+0.05%
$ 13,669 $ 2.54 million
Jan 23, 3 PM $ 321.65
+1.17%
$ 13,654 $ 2.49 million
Jan 23, 2 PM $ 317.48
-0.76%
$ 13,477 $ 2.6 million
Jan 23, 1 PM $ 319.8
-0.20%
$ 13,576 $ 2.51 million
Jan 23, 12 PM $ 320.43
-0.41%
$ 13,603 $ 2.47 million
Jan 23, 11 AM $ 322.07
+0.40%
$ 13,672 $ 2.53 million
Jan 23, 10 AM $ 320.44
+0.62%
$ 13,603 $ 2.46 million
Jan 23, 9 AM $ 318.36
-0.52%
$ 13,515 $ 2.45 million
Jan 23, 8 AM $ 319.78
-0.98%
$ 13,575 $ 2.51 million
Jan 23, 7 AM $ 322.93
+0.47%
$ 13,709 $ 2.49 million
Jan 23, 6 AM $ 321.43
+0.53%
$ 13,645 $ 2.45 million
Jan 23, 5 AM $ 319.66
+0.19%
$ 13,570 $ 2.44 million
Jan 23, 4 AM $ 319.04
-0.11%
$ 13,544 $ 2.45 million
Jan 23, 3 AM $ 319.53
+0.16%
$ 13,564 $ 2.45 million
Jan 23, 2 AM $ 319.17
+0.18%
$ 13,549 $ 2.42 million
Jan 23, 1 AM $ 318.58
+0.57%
$ 13,524 $ 2.43 million
Jan 23, 12 AM $ 314.53
+0.45%
$ 13,352 $ 2.33 million
Jan 22, 11 PM $ 312.98
-0.21%
$ 13,280 $ 2.25 million
Jan 22, 10 PM $ 313.67
-1.68%
$ 13,316 $ 2.19 million
Jan 22, 9 PM $ 319
+0.16%
$ 13,542 $ 2.08 million
Jan 22, 8 PM $ 318.81
+0.04%
$ 13,534 $ 2.12 million
Jan 22, 7 PM $ 318.72
-0.60%
$ 13,530 $ 2.17 million
Jan 22, 6 PM $ 320.59
-0.54%
$ 13,611 $ 2.31 million
Jan 22, 5 PM $ 322.3
+0.14%
$ 13,682 $ 2.39 million
Jan 22, 4 PM $ 321.98
+0.06%
$ 13,663 $ 2.53 million
Jan 22, 3 PM $ 321.83
-0.91%
$ 13,662 $ 2.59 million
Jan 22, 2 PM $ 325.12
-1.64%
$ 13,834 $ 2.46 million
Jan 22, 1 PM $ 330.57
+0.20%
$ 14,033 $ 2.37 million
Jan 22, 12 PM $ 329.81
+0.05%
$ 14,001 $ 2.33 million
Jan 22, 11 AM $ 329.69
-0.45%
$ 13,996 $ 2.27 million
Jan 22, 10 AM $ 331.18
+0.10%
$ 14,059 $ 2.31 million
Jan 22, 9 AM $ 330.86
+0.19%
$ 14,045 $ 2.3 million
Jan 22, 8 AM $ 330.24
+1.13%
$ 14,019 $ 2.19 million
Jan 22, 7 AM $ 326.83
-0.05%
$ 13,874 $ 2.13 million
Jan 22, 6 AM $ 326.99
+0.01%
$ 13,881 $ 2.15 million
Jan 22, 5 AM $ 326.95
-0.21%
$ 13,879 $ 2.12 million
Jan 22, 4 AM $ 327.69
-0.06%
$ 13,911 $ 2.11 million
Jan 22, 3 AM $ 327.99
+0.02%
$ 13,919 $ 2.11 million
Jan 22, 2 AM $ 327.93
-0.29%
$ 13,921 $ 2.12 million
Jan 22, 1 AM $ 328.88
+0.53%
$ 13,961 $ 2.11 million
Jan 22, 12 AM $ 326.94
-0.39%
$ 13,887 $ 2.09 million
Jan 21, 11 PM $ 328.22
+0.69%
$ 13,933 $ 2.07 million
Jan 21, 10 PM $ 326.08
+0.42%
$ 13,843 $ 2.02 million