Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $695.84
-0.72%
$128,271 $1.01 million
Jun 29, 6 PM $700.91
+0.75%
$129,204 $1.01 million
Jun 29, 5 PM $695.69
-0.20%
$128,242 $1.01 million
Jun 29, 4 PM $697.06
+0.04%
$128,495 $999,723
Jun 29, 3 PM $696.79
+2.29%
$128,445 $1 million
Jun 29, 2 PM $681.18
+3.03%
$125,568 $995,221
Jun 29, 1 PM $661.39
+1.31%
$121,920 $986,986
Jun 29, 12 PM $652.83
-0.31%
$120,342 $982,908
Jun 29, 11 AM $654.88
-0.37%
$120,721 $978,967
Jun 29, 10 AM $657.29
+0.03%
$121,164 $980,325
Jun 29, 9 AM $657.08
-0.04%
$121,126 $982,155
Jun 29, 8 AM $657.37
+1.93%
$121,179 $984,736
Jun 29, 7 AM $644.92
+0.42%
$118,884 $980,310
Jun 29, 6 AM $642.22
+0.54%
$118,386 $977,687
Jun 29, 5 AM $638.77
-0.48%
$117,749 $973,114
Jun 29, 4 AM $641.84
+0.00%
$118,316 $971,099
Jun 29, 3 AM $641.83
+0.54%
$118,314 $974,148
Jun 29, 2 AM $638.4
-0.03%
$117,682 $975,010
Jun 29, 1 AM $638.59
-0.21%
$117,718 $977,607
Jun 29, 12 AM $639.72
-1.91%
$117,926 $980,504
Jun 28, 11 PM $652.17
+0.13%
$120,221 $973,036
Jun 28, 10 PM $651.3
+0.11%
$120,060 $978,939
Jun 28, 9 PM $650.61
+0.05%
$119,933 $978,985
Jun 28, 8 PM $650.29
+0.35%
$119,874 $981,789
Jun 28, 7 PM $648.05
-0.46%
$119,461 $986,195
Jun 28, 6 PM $651.06
+0.17%
$120,015 $982,141
Jun 28, 5 PM $649.98
+0.01%
$119,817 $982,115
Jun 28, 4 PM $649.92
-0.16%
$119,805 $988,442
Jun 28, 3 PM $650.94
+0.09%
$119,994 $985,621
Jun 28, 2 PM $650.33
+0.23%
$119,881 $985,691
Jun 28, 1 PM $648.87
+0.18%
$119,611 $984,065
Jun 28, 12 PM $647.39
-0.10%
$119,339 $985,474
Jun 28, 11 AM $648.08
+0.39%
$119,467 $992,179
Jun 28, 10 AM $645.17
+0.31%
$118,929 $991,610
Jun 28, 9 AM $643.22
+0.15%
$118,571 $988,528
Jun 28, 8 AM $642.25
-0.13%
$118,392 $988,886
Jun 28, 7 AM $643.07
-0.31%
$118,543 $994,294
Jun 28, 6 AM $645.04
-0.06%
$118,906 $998,720
Jun 28, 5 AM $645.42
+0.78%
$118,976 $1.01 million
Jun 28, 4 AM $640.43
-0.13%
$118,057 $1.01 million
Jun 28, 3 AM $641.27
+0.42%
$118,211 $1.01 million
Jun 28, 2 AM $638.61
+0.09%
$117,721 $1.01 million
Jun 28, 1 AM $638.04
-0.14%
$117,616 $1.01 million
Jun 28, 12 AM $638.92
+0.05%
$117,778 $1.01 million
Jun 27, 11 PM $638.63
-0.34%
$117,724 $1.01 million
Jun 27, 10 PM $640.81
+0.39%
$118,126 $1.01 million
Jun 27, 9 PM $638.33
-0.46%
$117,668 $1.01 million
Jun 27, 8 PM $641.24
-0.03%
$118,206 $1.01 million
Jun 27, 7 PM $641.44
+0.17%
$118,242 $1.01 million
Jun 27, 6 PM $640.37
+0.26%
$118,045 $1.02 million