Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 341.89
-0.06%
$ 14,514 $ 742,071
Mar 13, 6 PM $ 342.09
-0.21%
$ 14,522 $ 745,840
Mar 13, 5 PM $ 342.78
-0.06%
$ 14,551 $ 745,854
Mar 13, 4 PM $ 342.97
-0.39%
$ 14,560 $ 745,823
Mar 13, 3 PM $ 344.31
-0.04%
$ 14,617 $ 745,106
Mar 13, 2 PM $ 344.45
-0.73%
$ 14,622 $ 743,288
Mar 13, 1 PM $ 346.99
+2.05%
$ 14,730 $ 745,942
Mar 13, 12 PM $ 340.01
+0.43%
$ 14,434 $ 742,636
Mar 13, 11 AM $ 338.52
-0.01%
$ 14,371 $ 739,225
Mar 13, 10 AM $ 338.56
+0.65%
$ 14,372 $ 738,627
Mar 13, 9 AM $ 336.35
-0.03%
$ 14,279 $ 733,681
Mar 13, 8 AM $ 336.44
-0.63%
$ 14,282 $ 733,246
Mar 13, 7 AM $ 338.59
-0.26%
$ 14,374 $ 728,823
Mar 13, 6 AM $ 339.5
-0.03%
$ 14,412 $ 728,491
Mar 13, 5 AM $ 339.6
+0.06%
$ 14,417 $ 727,734
Mar 13, 4 AM $ 339.41
+0.11%
$ 14,408 $ 726,173
Mar 13, 3 AM $ 339.05
+0.16%
$ 14,393 $ 725,604
Mar 13, 2 AM $ 338.5
-0.05%
$ 14,370 $ 725,225
Mar 13, 1 AM $ 338.68
+0.59%
$ 14,378 $ 724,899
Mar 13, 12 AM $ 336.7
-0.79%
$ 14,294 $ 720,189
Mar 12, 11 PM $ 339.37
+0.81%
$ 14,407 $ 756,689
Mar 12, 10 PM $ 336.65
-0.41%
$ 14,291 $ 754,805
Mar 12, 9 PM $ 338.06
+0.03%
$ 14,351 $ 757,207
Mar 12, 8 PM $ 337.95
+0.02%
$ 14,347 $ 756,755
Mar 12, 7 PM $ 337.86
-0.19%
$ 14,343 $ 756,553
Mar 12, 6 PM $ 338.5
-0.29%
$ 14,370 $ 751,856
Mar 12, 5 PM $ 339.5
+0.00%
$ 14,412 $ 751,468
Mar 12, 4 PM $ 339.5
+0.51%
$ 14,412 $ 750,744
Mar 12, 3 PM $ 337.82
+0.11%
$ 14,341 $ 749,212
Mar 12, 2 PM $ 337.48
-0.17%
$ 14,326 $ 751,761
Mar 12, 1 PM $ 338.06
-2.64%
$ 14,351 $ 760,509
Mar 12, 12 PM $ 347.25
-0.11%
$ 14,741 $ 754,873
Mar 12, 11 AM $ 347.67
+0.16%
$ 14,759 $ 755,194
Mar 12, 10 AM $ 347.13
+0.12%
$ 14,736 $ 754,303
Mar 12, 9 AM $ 346.69
+0.06%
$ 14,717 $ 753,227
Mar 12, 8 AM $ 346.49
-0.01%
$ 14,709 $ 756,826
Mar 12, 7 AM $ 346.53
+0.38%
$ 14,711 $ 758,132
Mar 12, 6 AM $ 345.23
-0.14%
$ 14,656 $ 758,027
Mar 12, 5 AM $ 345.67
+0.09%
$ 14,674 $ 758,875
Mar 12, 4 AM $ 345.35
+0.18%
$ 14,660 $ 760,742
Mar 12, 3 AM $ 344.74
-0.27%
$ 14,635 $ 761,190
Mar 12, 2 AM $ 345.84
+0.02%
$ 14,681 $ 761,762
Mar 12, 1 AM $ 345.76
-0.01%
$ 14,678 $ 761,635
Mar 12, 12 AM $ 345.8
-0.91%
$ 14,680 $ 764,404
Mar 11, 11 PM $ 349.44
-0.13%
$ 14,834 $ 734,161
Mar 11, 10 PM $ 349.78
-0.58%
$ 14,849 $ 730,384
Mar 11, 9 PM $ 351.82
+0.26%
$ 14,935 $ 728,021
Mar 11, 8 PM $ 350.88
-0.22%
$ 14,895 $ 727,580
Mar 11, 7 PM $ 351.65
+0.08%
$ 14,928 $ 729,379
Mar 11, 6 PM $ 351.38
+0.04%
$ 14,917 $ 738,717