Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 326.08
+0.42%
$ 13,843 $ 2.02 million
Jan 21, 9 PM $ 324.79
-0.14%
$ 13,788 $ 2.01 million
Jan 21, 8 PM $ 325.67
-0.72%
$ 13,821 $ 1.93 million
Jan 21, 7 PM $ 327.79
+1.03%
$ 13,915 $ 1.95 million
Jan 21, 6 PM $ 324.45
+0.60%
$ 13,773 $ 1.83 million
Jan 21, 5 PM $ 322.47
+0.37%
$ 13,689 $ 1.86 million
Jan 21, 4 PM $ 321.28
-0.69%
$ 13,639 $ 1.8 million
Jan 21, 3 PM $ 323.4
+0.65%
$ 13,729 $ 1.85 million
Jan 21, 2 PM $ 322.03
+0.84%
$ 13,671 $ 2.05 million
Jan 21, 1 PM $ 319.34
+0.13%
$ 13,553 $ 2.21 million
Jan 21, 12 PM $ 318.92
-0.04%
$ 13,539 $ 2.37 million
Jan 21, 11 AM $ 319.16
-0.57%
$ 13,548 $ 2.43 million
Jan 21, 10 AM $ 320.92
+0.22%
$ 13,624 $ 2.56 million
Jan 21, 9 AM $ 320.23
-0.53%
$ 13,602 $ 2.58 million
Jan 21, 8 AM $ 321.5
+0.03%
$ 13,648 $ 2.7 million
Jan 21, 7 AM $ 321.39
+0.14%
$ 13,642 $ 2.8 million
Jan 21, 6 AM $ 320.95
+0.00%
$ 13,625 $ 2.83 million
Jan 21, 5 AM $ 320.94
+0.19%
$ 13,624 $ 2.94 million
Jan 21, 4 AM $ 320.35
+0.13%
$ 13,601 $ 2.96 million
Jan 21, 3 AM $ 319.92
-0.22%
$ 13,581 $ 2.97 million
Jan 21, 2 AM $ 320.62
+0.01%
$ 13,611 $ 2.96 million
Jan 21, 1 AM $ 320.62
+0.25%
$ 13,611 $ 2.96 million
Jan 21, 12 AM $ 319.8
+0.03%
$ 13,576 $ 3.22 million
Jan 20, 11 PM $ 319.7
+0.21%
$ 13,571 $ 3.19 million
Jan 20, 10 PM $ 318.9
-0.01%
$ 13,538 $ 3.16 million
Jan 20, 9 PM $ 318.95
+0.11%
$ 13,540 $ 3.17 million
Jan 20, 8 PM $ 318.47
-0.10%
$ 13,519 $ 3.11 million
Jan 20, 7 PM $ 318.51
+0.32%
$ 13,521 $ 2.96 million
Jan 20, 6 PM $ 317.27
-1.13%
$ 13,469 $ 2.9 million
Jan 20, 5 PM $ 320.89
-1.11%
$ 13,622 $ 2.75 million
Jan 20, 4 PM $ 324.52
+1.92%
$ 13,775 $ 2.61 million
Jan 20, 3 PM $ 318.41
-1.59%
$ 13,517 $ 2.39 million
Jan 20, 2 PM $ 323.27
+0.69%
$ 13,723 $ 2.02 million
Jan 20, 1 PM $ 321.06
+0.01%
$ 13,629 $ 1.44 million
Jan 20, 12 PM $ 321.21
+0.63%
$ 13,636 $ 1.23 million
Jan 20, 11 AM $ 319.03
-0.13%
$ 13,543 $ 1.14 million
Jan 20, 10 AM $ 319.48
+0.61%
$ 13,562 $ 936,131
Jan 20, 9 AM $ 317.84
+0.07%
$ 13,493 $ 885,719
Jan 20, 8 AM $ 317.75
-0.46%
$ 13,489 $ 658,394
Jan 20, 7 AM $ 319.46
-0.11%
$ 13,562 $ 553,740
Jan 20, 6 AM $ 319.83
-0.66%
$ 13,576 $ 510,454
Jan 20, 5 AM $ 321.93
-0.68%
$ 13,666 $ 399,587
Jan 20, 4 AM $ 324.13
+0.04%
$ 13,756 $ 368,128
Jan 20, 3 AM $ 324.02
+0.04%
$ 13,755 $ 363,004
Jan 20, 2 AM $ 324
-0.02%
$ 13,754 $ 362,502
Jan 20, 1 AM $ 324.02
-0.61%
$ 13,755 $ 361,709
Jan 20, 12 AM $ 328.24
+0.09%
$ 13,934 $ 57,374
Jan 19, 11 PM $ 327.98
-0.10%
$ 13,923 $ 56,595
Jan 19, 10 PM $ 328.32
+0.07%
$ 13,920 $ 56,401
Jan 19, 9 PM $ 328.17
+0.10%
$ 13,930 $ 56,114