Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 351.38
+0.04%
$ 14,917 $ 738,717
Mar 11, 5 PM $ 351.26
+0.11%
$ 14,911 $ 742,537
Mar 11, 4 PM $ 350.87
-0.04%
$ 14,895 $ 746,495
Mar 11, 3 PM $ 351.01
+0.28%
$ 14,901 $ 758,269
Mar 11, 2 PM $ 349.89
+0.48%
$ 14,853 $ 807,924
Mar 11, 1 PM $ 348.24
+0.78%
$ 14,783 $ 803,271
Mar 11, 12 PM $ 345.54
-0.34%
$ 14,668 $ 800,774
Mar 11, 11 AM $ 346.73
+0.06%
$ 14,719 $ 801,114
Mar 11, 10 AM $ 346.53
+0.09%
$ 14,711 $ 805,532
Mar 11, 9 AM $ 346.22
-0.62%
$ 14,697 $ 805,617
Mar 11, 8 AM $ 348.39
-0.40%
$ 14,790 $ 804,057
Mar 11, 7 AM $ 349.79
+0.09%
$ 14,849 $ 802,729
Mar 11, 6 AM $ 349.46
-0.25%
$ 14,835 $ 802,673
Mar 11, 5 AM $ 350.34
+0.01%
$ 14,872 $ 803,086
Mar 11, 4 AM $ 350.28
+0.04%
$ 14,870 $ 802,669
Mar 11, 3 AM $ 350.12
+0.13%
$ 14,863 $ 802,154
Mar 11, 2 AM $ 349.7
-0.20%
$ 14,845 $ 802,258
Mar 11, 1 AM $ 350.4
+0.24%
$ 14,875 $ 801,465
Mar 11, 12 AM $ 349.58
+0.61%
$ 14,840 $ 797,875
Mar 10, 11 PM $ 347.46
+0.35%
$ 14,750 $ 794,668
Mar 10, 10 PM $ 346.27
-0.05%
$ 14,700 $ 800,241
Mar 10, 9 PM $ 346.43
+0.00%
$ 14,706 $ 800,563
Mar 10, 8 PM $ 346.43
+0.06%
$ 14,706 $ 801,295
Mar 10, 7 PM $ 346.22
-1.14%
$ 14,697 $ 806,358
Mar 10, 6 PM $ 350.21
-0.90%
$ 14,867 $ 816,589
Mar 10, 5 PM $ 353.4
+0.65%
$ 15,002 $ 811,823
Mar 10, 4 PM $ 351.13
-0.31%
$ 14,906 $ 808,033
Mar 10, 3 PM $ 352.22
+0.75%
$ 14,952 $ 807,454
Mar 10, 2 PM $ 349.62
+2.85%
$ 14,842 $ 752,993
Mar 10, 1 PM $ 339.91
+0.43%
$ 14,430 $ 759,761
Mar 10, 12 PM $ 338.45
-0.02%
$ 14,368 $ 772,219
Mar 10, 11 AM $ 338.51
-0.07%
$ 14,370 $ 771,311
Mar 10, 10 AM $ 338.57
+0.00%
$ 14,373 $ 770,079
Mar 10, 9 AM $ 338.55
+0.00%
$ 14,372 $ 771,289
Mar 10, 8 AM $ 338.55
+0.69%
$ 14,372 $ 780,571
Mar 10, 7 AM $ 336.22
+0.06%
$ 14,273 $ 782,956
Mar 10, 6 AM $ 336
-0.08%
$ 14,263 $ 781,680
Mar 10, 5 AM $ 336.26
+0.18%
$ 14,274 $ 785,698
Mar 10, 4 AM $ 335.66
-0.03%
$ 14,249 $ 786,507
Mar 10, 3 AM $ 335.76
+0.00%
$ 14,253 $ 786,602
Mar 10, 2 AM $ 335.73
-0.17%
$ 14,252 $ 787,006
Mar 10, 1 AM $ 336.3
+0.11%
$ 14,277 $ 788,233
Mar 10, 12 AM $ 335.93
-0.06%
$ 14,261 $ 796,254
Mar 9, 11 PM $ 336.05
-0.47%
$ 14,266 $ 811,861
Mar 9, 10 PM $ 337.65
+0.12%
$ 14,334 $ 809,139
Mar 9, 9 PM $ 337.23
+0.19%
$ 14,316 $ 808,809
Mar 9, 8 PM $ 336.62
-0.18%
$ 14,290 $ 808,369
Mar 9, 7 PM $ 337.22
+2.76%
$ 14,315 $ 803,549
Mar 9, 6 PM $ 328.17
+0.11%
$ 13,931 $ 783,359
Mar 9, 5 PM $ 327.79
-0.26%
$ 13,915 $ 783,599