Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:42 PM $487.5
+0.00%
$-- $519,542
10:41 PM $487.61
+0.00%
$-- $519,565
10:40 PM $487.5
+0.00%
$-- $519,514
10:39 PM $487.5
+0.00%
$-- $519,446
10:38 PM $487.5
+0.00%
$-- $519,338
10:37 PM $487.45
+0.00%
$-- $519,113
10:36 PM $487.45
+0.00%
$-- $519,219
10:35 PM $487.45
+0.00%
$-- $519,148
10:34 PM $487.45
+0.00%
$-- $519,191
10:33 PM $487.45
+0.00%
$-- $519,144
10:32 PM $487.42
+0.00%
$-- $519,297
10:31 PM $487.42
+0.00%
$-- $519,146
10:30 PM $487.42
+0.00%
$-- $519,114
10:29 PM $487.4
+0.00%
$-- $519,183
10:28 PM $487.4
+0.00%
$-- $519,398
10:27 PM $487.36
+0.00%
$-- $519,718
10:26 PM $487.36
+0.00%
$-- $519,646
10:25 PM $487.36
+0.00%
$-- $519,710
10:24 PM $487.36
+0.00%
$-- $519,624
10:23 PM $487.36
+0.00%
$-- $519,499
10:22 PM $487.54
+0.00%
$-- $519,537
10:21 PM $487.54
+0.00%
$-- $519,476
10:20 PM $487.54
+0.00%
$-- $519,398
10:19 PM $487.54
+0.00%
$-- $519,339
10:18 PM $487.56
+0.00%
$-- $519,185
10:17 PM $487.57
+0.00%
$-- $519,489
10:16 PM $487.57
+0.00%
$-- $519,659
10:15 PM $487.57
+0.00%
$-- $519,614
10:14 PM $487.57
+0.00%
$-- $519,704
10:13 PM $487.56
+0.00%
$-- $519,825
10:12 PM $487.42
+0.00%
$-- $520,289
10:11 PM $487.42
+0.00%
$-- $520,327
10:10 PM $487.42
+0.00%
$-- $520,192
10:09 PM $487.42
+0.00%
$-- $520,114
10:08 PM $487.42
+0.00%
$-- $520,062
10:07 PM $487.47
+0.00%
$-- $520,450
10:06 PM $487.47
+0.00%
$-- $520,383
10:05 PM $487.47
+0.00%
$-- $520,298
10:04 PM $487.47
+0.00%
$-- $520,318
10:03 PM $487.47
+0.00%
$-- $520,340
10:02 PM $487.43
+0.00%
$-- $521,280
10:01 PM $487.44
+0.00%
$-- $521,270
10:00 PM $487.43
+0.00%
$-- $521,326
9:59 PM $487.43
+0.00%
$-- $521,409
9:58 PM $487.44
+0.00%
$-- $521,457
9:57 PM $487.41
+0.00%
$-- $522,018
9:56 PM $487.41
+0.00%
$-- $521,953
9:55 PM $487.41
+0.00%
$-- $522,083
9:54 PM $487.42
+0.00%
$-- $522,128
9:53 PM $487.42
+0.00%
$-- $522,086