Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 440.49
-0.03%
$ 18,699 $ 2.59 million
May 11, 5 AM $ 440.6
+0.11%
$ 18,704 $ 2.58 million
May 11, 4 AM $ 439.71
+0.22%
$ 18,666 $ 2.58 million
May 11, 3 AM $ 439.67
+0.01%
$ 18,664 $ 2.56 million
May 11, 2 AM $ 439.56
+0.21%
$ 18,660 $ 2.55 million
May 11, 1 AM $ 438.64
-0.03%
$ 18,621 $ 2.57 million
May 11, 12 AM $ 438.76
+0.83%
$ 18,626 $ 2.58 million
May 10, 11 PM $ 435.08
-0.05%
$ 18,470 $ 2.59 million
May 10, 10 PM $ 435.27
+0.11%
$ 18,478 $ 2.59 million
May 10, 9 PM $ 434.87
-0.01%
$ 18,461 $ 2.56 million
May 10, 8 PM $ 434.87
+0.13%
$ 18,461 $ 2.56 million
May 10, 7 PM $ 434.33
-0.23%
$ 18,438 $ 2.58 million
May 10, 6 PM $ 435.36
+0.28%
$ 18,482 $ 2.58 million
May 10, 5 PM $ 434.72
-0.20%
$ 18,454 $ 2.58 million
May 10, 4 PM $ 435.65
+0.19%
$ 18,494 $ 2.58 million
May 10, 3 PM $ 434.17
-0.19%
$ 18,431 $ 2.58 million
May 10, 2 PM $ 435.01
-0.02%
$ 18,467 $ 2.58 million
May 10, 1 PM $ 435.19
-0.06%
$ 18,474 $ 2.56 million
May 10, 12 PM $ 435.39
+0.27%
$ 18,483 $ 2.55 million
May 10, 11 AM $ 434.22
+0.01%
$ 18,433 $ 2.53 million
May 10, 10 AM $ 434.22
-0.27%
$ 18,433 $ 2.53 million
May 10, 9 AM $ 435.44
+0.03%
$ 18,485 $ 2.53 million
May 10, 8 AM $ 435.26
-0.03%
$ 18,477 $ 2.54 million
May 10, 7 AM $ 435.34
+0.11%
$ 18,481 $ 2.57 million
May 10, 6 AM $ 434.91
+0.03%
$ 18,463 $ 2.54 million
May 10, 5 AM $ 434.94
+0.16%
$ 18,464 $ 2.55 million
May 10, 4 AM $ 434.18
-0.21%
$ 18,432 $ 2.55 million
May 10, 3 AM $ 435.11
-0.07%
$ 18,471 $ 2.58 million
May 10, 2 AM $ 435.43
+0.25%
$ 18,485 $ 2.55 million
May 10, 1 AM $ 435.25
+0.21%
$ 18,477 $ 2.54 million
May 10, 12 AM $ 434.33
-0.33%
$ 18,438 $ 2.52 million
May 9, 11 PM $ 435.7
+0.22%
$ 18,496 $ 2.51 million
May 9, 10 PM $ 434.73
-0.13%
$ 18,455 $ 2.52 million
May 9, 9 PM $ 435.31
+0.10%
$ 18,480 $ 2.51 million
May 9, 8 PM $ 434.81
-0.03%
$ 18,458 $ 2.54 million
May 9, 7 PM $ 434.93
-0.25%
$ 18,463 $ 2.55 million
May 9, 6 PM $ 435.99
+0.29%
$ 18,509 $ 2.56 million
May 9, 5 PM $ 434.74
-0.02%
$ 18,455 $ 2.56 million
May 9, 4 PM $ 434.81
+0.15%
$ 18,458 $ 2.57 million
May 9, 3 PM $ 434.19
-0.02%
$ 18,432 $ 2.56 million
May 9, 2 PM $ 434.26
+0.01%
$ 18,435 $ 2.55 million
May 9, 1 PM $ 434.17
-0.27%
$ 18,431 $ 2.56 million
May 9, 12 PM $ 435.33
+0.12%
$ 18,480 $ 2.56 million
May 9, 11 AM $ 434.85
-0.11%
$ 18,460 $ 2.55 million
May 9, 10 AM $ 435.32
+0.03%
$ 18,480 $ 2.54 million
May 9, 9 AM $ 435.46
+0.28%
$ 18,486 $ 2.55 million
May 9, 8 AM $ 434.24
-0.04%
$ 18,434 $ 2.51 million
May 9, 7 AM $ 434.31
-0.39%
$ 18,437 $ 2.48 million
May 9, 6 AM $ 435.97
+0.00%
$ 18,508 $ 2.48 million
May 9, 5 AM $ 435.98
+0.09%
$ 18,508 $ 2.48 million