Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 328.17
+0.10%
$ 13,930 $ 56,114
Jan 19, 8 PM $ 327.87
-0.11%
$ 13,919 $ 55,051
Jan 19, 7 PM $ 328.16
+0.05%
$ 13,931 $ 54,742
Jan 19, 6 PM $ 328.1
+0.04%
$ 13,928 $ 54,580
Jan 19, 5 PM $ 327.93
+0.01%
$ 13,926 $ 54,544
Jan 19, 4 PM $ 327.94
-0.01%
$ 13,922 $ 54,584
Jan 19, 3 PM $ 327.83
-0.09%
$ 13,917 $ 54,805
Jan 19, 2 PM $ 328.28
+0.05%
$ 13,936 $ 55,331
Jan 19, 1 PM $ 328.14
+0.05%
$ 13,930 $ 54,652
Jan 19, 12 PM $ 327.85
-0.02%
$ 13,918 $ 55,239
Jan 19, 11 AM $ 327.8
-0.03%
$ 13,916 $ 55,072
Jan 19, 10 AM $ 327.87
-0.12%
$ 13,920 $ 55,181
Jan 19, 9 AM $ 328.25
+0.13%
$ 13,933 $ 55,228
Jan 19, 8 AM $ 327.83
-0.14%
$ 13,917 $ 55,068
Jan 19, 7 AM $ 328.28
+0.06%
$ 13,933 $ 55,122
Jan 19, 6 AM $ 328.04
+0.04%
$ 13,926 $ 55,473
Jan 19, 5 AM $ 327.92
-0.08%
$ 13,921 $ 55,342
Jan 19, 4 AM $ 328.11
-0.06%
$ 13,933 $ 54,346
Jan 19, 3 AM $ 328.32
+0.13%
$ 13,937 $ 53,741
Jan 19, 2 AM $ 327.79
-0.04%
$ 13,932 $ 54,283
Jan 19, 1 AM $ 327.98
-0.06%
$ 13,923 $ 54,765
Jan 19, 12 AM $ 328.1
-0.03%
$ 13,928 $ 54,192
Jan 18, 11 PM $ 328.12
+0.04%
$ 13,929 $ 54,664
Jan 18, 10 PM $ 328.01
+0.03%
$ 13,924 $ 55,259
Jan 18, 9 PM $ 328.08
+0.06%
$ 13,927 $ 55,246
Jan 18, 8 PM $ 327.92
-0.10%
$ 13,921 $ 55,273
Jan 18, 7 PM $ 328.3
+0.04%
$ 13,937 $ 55,619
Jan 18, 6 PM $ 328.12
-0.04%
$ 13,933 $ 56,117
Jan 18, 5 PM $ 328.21
+0.12%
$ 13,933 $ 56,174
Jan 18, 4 PM $ 327.81
-0.05%
$ 13,916 $ 55,721
Jan 18, 3 PM $ 327.99
-0.08%
$ 13,924 $ 55,528
Jan 18, 2 PM $ 328.21
+0.00%
$ 13,935 $ 55,348
Jan 18, 1 PM $ 328.09
+0.01%
$ 13,933 $ 55,853
Jan 18, 12 PM $ 327.97
+0.03%
$ 13,923 $ 55,714
Jan 18, 11 AM $ 327.86
+0.02%
$ 13,918 $ 55,973
Jan 18, 10 AM $ 327.87
-0.08%
$ 13,919 $ 56,258
Jan 18, 9 AM $ 328.05
+0.04%
$ 13,926 $ 56,718
Jan 18, 8 AM $ 327.91
-0.05%
$ 13,920 $ 56,990
Jan 18, 7 AM $ 328.13
-0.02%
$ 13,928 $ 56,970
Jan 18, 6 AM $ 328.12
+0.06%
$ 13,929 $ 56,184
Jan 18, 5 AM $ 328.02
+0.02%
$ 13,926 $ 56,461
Jan 18, 4 AM $ 327.9
+0.03%
$ 13,932 $ 56,482
Jan 18, 3 AM $ 328.2
-0.02%
$ 13,933 $ 56,719
Jan 18, 2 AM $ 328.26
+0.07%
$ 13,935 $ 56,307
Jan 18, 1 AM $ 328.15
+0.04%
$ 13,930 $ 55,659
Jan 18, 12 AM $ 328.03
-0.03%
$ 13,925 $ 55,706
Jan 17, 11 PM $ 328.12
-0.04%
$ 13,919 $ 72,140
Jan 17, 10 PM $ 328.25
+0.02%
$ 13,927 $ 91,506
Jan 17, 9 PM $ 328.11
-0.01%
$ 13,929 $ 95,509
Jan 17, 8 PM $ 328.19
-0.02%
$ 13,932 $ 133,938