Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 328.25
+0.02%
$ 13,927 $ 91,506
Jan 17, 9 PM $ 328.11
-0.01%
$ 13,929 $ 95,509
Jan 17, 8 PM $ 328.19
-0.02%
$ 13,932 $ 133,938
Jan 17, 7 PM $ 328.11
-0.04%
$ 13,929 $ 191,416
Jan 17, 6 PM $ 328.18
+0.06%
$ 13,927 $ 280,319
Jan 17, 5 PM $ 327.96
+0.02%
$ 13,915 $ 348,657
Jan 17, 4 PM $ 327.89
-0.12%
$ 13,919 $ 414,784
Jan 17, 3 PM $ 328.31
+0.07%
$ 13,937 $ 531,611
Jan 17, 2 PM $ 328.03
+0.05%
$ 13,925 $ 849,350
Jan 17, 1 PM $ 327.96
-0.07%
$ 13,922 $ 1.2 million
Jan 17, 12 PM $ 328.2
-0.01%
$ 13,933 $ 1.24 million
Jan 17, 11 AM $ 328.22
+0.00%
$ 13,927 $ 1.31 million
Jan 17, 10 AM $ 328.12
-0.02%
$ 13,921 $ 1.43 million
Jan 17, 9 AM $ 328.28
+0.04%
$ 13,935 $ 1.7 million
Jan 17, 8 AM $ 328.15
+0.09%
$ 13,930 $ 2.01 million
Jan 17, 7 AM $ 327.86
-0.09%
$ 13,918 $ 2.05 million
Jan 17, 6 AM $ 328.17
-0.03%
$ 13,931 $ 2.05 million
Jan 17, 5 AM $ 328.21
+0.11%
$ 13,933 $ 2.06 million
Jan 17, 4 AM $ 327.86
-0.07%
$ 13,918 $ 2.06 million
Jan 17, 3 AM $ 328.15
+0.05%
$ 13,929 $ 2.05 million
Jan 17, 2 AM $ 327.79
-0.11%
$ 13,915 $ 2.06 million
Jan 17, 1 AM $ 328.17
-0.02%
$ 13,931 $ 2.09 million
Jan 17, 12 AM $ 328.22
-0.04%
$ 13,933 $ 2.21 million
Jan 16, 11 PM $ 328.33
+0.24%
$ 13,938 $ 2.38 million
Jan 16, 10 PM $ 327.6
+0.09%
$ 13,907 $ 2.37 million
Jan 16, 9 PM $ 327.41
+0.00%
$ 13,899 $ 2.37 million
Jan 16, 8 PM $ 327.37
+0.12%
$ 13,893 $ 2.59 million
Jan 16, 7 PM $ 327.1
-0.01%
$ 13,886 $ 2.65 million
Jan 16, 6 PM $ 327.17
+1.01%
$ 13,889 $ 2.64 million
Jan 16, 5 PM $ 323.94
-0.31%
$ 13,766 $ 2.66 million
Jan 16, 4 PM $ 325
+0.50%
$ 13,797 $ 2.66 million
Jan 16, 3 PM $ 323.37
-0.33%
$ 13,684 $ 2.68 million
Jan 16, 2 PM $ 325.31
-0.20%
$ 13,810 $ 2.76 million
Jan 16, 1 PM $ 325.95
+0.18%
$ 13,851 $ 3.14 million
Jan 16, 12 PM $ 325.69
+0.00%
$ 13,826 $ 3.1 million
Jan 16, 11 AM $ 325.68
+0.09%
$ 13,850 $ 3.03 million
Jan 16, 10 AM $ 325.35
+0.54%
$ 13,812 $ 2.94 million
Jan 16, 9 AM $ 324.05
-0.36%
$ 13,770 $ 2.63 million
Jan 16, 8 AM $ 323.71
+0.15%
$ 13,742 $ 2.31 million
Jan 16, 7 AM $ 323.24
+0.21%
$ 13,724 $ 2.27 million
Jan 16, 6 AM $ 322.43
+0.04%
$ 13,688 $ 2.26 million
Jan 16, 5 AM $ 322.29
+0.00%
$ 13,682 $ 2.26 million
Jan 16, 4 AM $ 322.31
-0.11%
$ 13,683 $ 2.26 million
Jan 16, 3 AM $ 322.66
+0.02%
$ 13,701 $ 2.26 million
Jan 16, 2 AM $ 322.6
-0.04%
$ 13,692 $ 2.25 million
Download