Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 PM $582.61
-0.72%
$107,408 $1.02 million
Jun 23, 2 PM $586.82
+0.21%
$108,185 $1.02 million
Jun 23, 1 PM $583.85
-1.50%
$107,637 $1.03 million
Jun 23, 12 PM $592.22
-1.08%
$109,179 $1.03 million
Jun 23, 11 AM $598.69
+0.22%
$110,373 $1.03 million
Jun 23, 10 AM $597.27
-0.09%
$110,112 $1.03 million
Jun 23, 9 AM $597.83
+0.46%
$110,214 $1.03 million
Jun 23, 8 AM $596.52
-1.28%
$109,973 $1.03 million
Jun 23, 7 AM $604.71
-1.39%
$111,483 $1.01 million
Jun 23, 6 AM $611.72
-0.77%
$112,774 $1.01 million
Jun 23, 5 AM $616.5
-1.09%
$113,657 $1.01 million
Jun 23, 4 AM $625.17
+0.26%
$115,254 $1.01 million
Jun 23, 3 AM $623.55
-1.15%
$114,956 $1.01 million
Jun 23, 2 AM $630.78
-0.11%
$116,288 $1.01 million
Jun 23, 1 AM $631.48
-0.62%
$116,417 $1.01 million
Jun 23, 12 AM $635.42
-0.11%
$117,144 $1.01 million
Jun 22, 11 PM $636.11
-0.44%
$117,272 $1.01 million
Jun 22, 10 PM $638.94
+0.10%
$117,792 $1.01 million
Jun 22, 9 PM $638.27
-0.18%
$117,669 $1.01 million
Jun 22, 8 PM $639.44
+0.72%
$117,885 $1.01 million
Jun 22, 7 PM $634.85
+1.50%
$117,040 $1 million
Jun 22, 6 PM $625.46
-0.53%
$115,307 $1 million
Jun 22, 5 PM $626.4
+0.07%
$115,481 $1 million
Jun 22, 4 PM $625.95
+0.06%
$115,398 $997,205
Jun 22, 3 PM $627.88
-0.04%
$115,753 $998,509
Jun 22, 2 PM $628.11
-0.41%
$115,797 $999,485
Jun 22, 1 PM $630.68
-0.30%
$116,269 $996,282
Jun 22, 12 PM $632.55
+0.33%
$116,614 $985,833
Jun 22, 11 AM $630.47
+0.52%
$116,231 $980,579
Jun 22, 10 AM $627.18
+0.80%
$115,625 $975,966
Jun 22, 9 AM $622.8
+0.00%
$114,818 $974,918
Jun 22, 8 AM $623.44
+0.32%
$114,936 $976,673
Jun 22, 7 AM $621.35
+0.13%
$114,550 $977,293
Jun 22, 6 AM $620.27
+0.50%
$114,351 $973,251
Jun 22, 5 AM $617.23
+0.88%
$113,790 $976,989
Jun 22, 4 AM $611.79
+0.31%
$112,787 $976,857
Jun 22, 3 AM $609.89
-0.55%
$112,438 $976,461
Jun 22, 2 AM $613.27
-0.14%
$113,061 $978,468
Jun 22, 1 AM $614.16
+0.12%
$113,224 $981,270
Jun 22, 12 AM $613.41
-2.60%
$113,086 $982,250
Jun 21, 11 PM $629.79
+0.05%
$116,107 $977,099
Jun 21, 10 PM $629.47
-0.41%
$116,048 $982,419
Jun 21, 9 PM $632.06
+0.38%
$116,525 $985,622
Jun 21, 8 PM $629.69
-0.42%
$116,087 $984,838
Jun 21, 7 PM $632.37
+0.53%
$116,581 $982,775
Jun 21, 6 PM $631.55
+0.32%
$116,431 $982,041
Jun 21, 5 PM $629.33
-0.34%
$116,022 $984,803
Jun 21, 4 PM $631.6
-0.05%
$116,441 $985,532
Jun 21, 3 PM $631.94
+0.01%
$116,503 $985,227
Jun 21, 2 PM $631.63
+0.29%
$116,446 $981,942