Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 PM $629.77
-0.02%
$116,103 $980,014
Jun 21, 12 PM $629.98
+0.04%
$116,141 $984,588
Jun 21, 11 AM $629.68
+0.06%
$116,085 $985,670
Jun 21, 10 AM $629.42
+0.09%
$116,037 $984,052
Jun 21, 9 AM $628.9
+0.48%
$115,942 $983,998
Jun 21, 8 AM $625.89
-0.13%
$115,386 $982,418
Jun 21, 7 AM $626.72
-0.04%
$115,539 $983,238
Jun 21, 6 AM $626.28
-0.05%
$115,459 $987,889
Jun 21, 5 AM $626.43
-0.37%
$115,487 $982,535
Jun 21, 4 AM $628.78
-0.10%
$115,919 $983,658
Jun 21, 3 AM $629.46
+0.16%
$116,046 $979,470
Jun 21, 2 AM $628.46
+0.01%
$115,862 $975,779
Jun 21, 1 AM $628.29
+0.34%
$115,830 $976,358
Jun 21, 12 AM $626.16
-0.07%
$115,437 $972,462
Jun 20, 11 PM $626.32
+0.10%
$115,467 $975,392
Jun 20, 10 PM $625.72
-0.09%
$115,355 $972,275
Jun 20, 9 PM $626.26
-0.50%
$115,455 $972,168
Jun 20, 8 PM $629.37
+0.03%
$116,030 $972,002
Jun 20, 7 PM $629.21
+0.45%
$115,999 $975,515
Jun 20, 6 PM $626.42
+0.09%
$115,485 $976,976
Jun 20, 5 PM $625.87
-0.51%
$115,385 $974,434
Jun 20, 4 PM $628.98
+0.45%
$115,957 $973,389
Jun 20, 3 PM $626.27
-0.44%
$115,458 $971,069
Jun 20, 2 PM $629.15
+0.09%
$115,989 $977,410
Jun 20, 1 PM $628.69
-0.10%
$115,903 $977,300
Jun 20, 12 PM $629.33
-0.02%
$116,021 $978,132
Jun 20, 11 AM $629.55
+0.31%
$116,062 $978,787
Jun 20, 10 AM $627.6
-0.03%
$115,702 $982,041
Jun 20, 9 AM $627.57
-0.12%
$115,696 $981,921
Jun 20, 8 AM $628.46
-0.14%
$115,861 $986,404
Jun 20, 7 AM $629.36
+0.15%
$116,027 $988,960
Jun 20, 6 AM $628.41
+0.72%
$115,852 $987,020
Jun 20, 5 AM $623.94
+0.85%
$115,027 $990,999
Jun 20, 4 AM $618.79
+0.44%
$114,079 $993,339
Jun 20, 3 AM $616.1
-0.41%
$113,583 $996,868
Jun 20, 2 AM $616.12
-0.12%
$113,586 $999,972
Jun 20, 1 AM $616.68
-0.32%
$113,689 $997,843
Jun 20, 12 AM $618.67
-0.14%
$114,056 $999,024
Jun 19, 11 PM $619.38
+0.09%
$114,188 $995,118
Jun 19, 10 PM $618.75
-0.12%
$114,071 $994,913
Jun 19, 9 PM $617.62
-0.01%
$113,863 $992,038
Jun 19, 8 PM $617.71
-0.12%
$113,879 $991,100
Jun 19, 7 PM $618.46
-0.45%
$114,017 $996,280
Jun 19, 6 PM $621.38
+0.19%
$114,555 $996,190
Jun 19, 5 PM $620.2
+0.09%
$114,338 $998,093
Jun 19, 4 PM $619.49
-0.18%
$114,207 $1 million
Jun 19, 3 PM $623.87
+0.11%
$115,014 $1.01 million
Jun 19, 2 PM $623.15
-0.34%
$114,882 $1 million
Jun 19, 1 PM $625.2
+0.05%
$115,260 $1.01 million
Jun 19, 12 PM $624.89
+0.18%
$115,202 $1.01 million