Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 349.42
-0.39%
$ 14,834 $ 749,977
Mar 5, 3 PM $ 350.79
+0.19%
$ 14,891 $ 763,976
Mar 5, 2 PM $ 350.08
-2.07%
$ 14,861 $ 769,455
Mar 5, 1 PM $ 357.44
-0.31%
$ 15,174 $ 763,916
Mar 5, 12 PM $ 358.55
+0.29%
$ 15,221 $ 764,156
Mar 5, 11 AM $ 357.49
-0.35%
$ 15,176 $ 763,736
Mar 5, 10 AM $ 358.73
+0.31%
$ 15,229 $ 792,298
Mar 5, 9 AM $ 357.63
+0.48%
$ 15,182 $ 792,167
Mar 5, 8 AM $ 355.94
-0.05%
$ 15,110 $ 805,710
Mar 5, 7 AM $ 356.1
-0.07%
$ 15,117 $ 805,540
Mar 5, 6 AM $ 356.33
-0.47%
$ 15,127 $ 807,320
Mar 5, 5 AM $ 357.99
-0.10%
$ 15,197 $ 805,508
Mar 5, 4 AM $ 358.37
+0.13%
$ 15,213 $ 807,295
Mar 5, 3 AM $ 357.9
-0.29%
$ 15,193 $ 806,932
Mar 5, 2 AM $ 358.94
+0.26%
$ 15,238 $ 816,639
Mar 5, 1 AM $ 358.02
-0.30%
$ 15,199 $ 817,599
Mar 5, 12 AM $ 359.07
+0.23%
$ 15,243 $ 818,832
Mar 4, 11 PM $ 358.24
-0.20%
$ 15,208 $ 820,377
Mar 4, 10 PM $ 359
+0.09%
$ 15,240 $ 819,852
Mar 4, 9 PM $ 358.7
-0.17%
$ 15,227 $ 819,568
Mar 4, 8 PM $ 359.31
+0.01%
$ 15,253 $ 820,356
Mar 4, 7 PM $ 359.26
+0.03%
$ 15,251 $ 820,016
Mar 4, 6 PM $ 359.14
+0.08%
$ 15,246 $ 821,878
Mar 4, 5 PM $ 358.85
+0.17%
$ 15,234 $ 821,817
Mar 4, 4 PM $ 356.79
-0.45%
$ -- $ 814,830
Mar 4, 1 PM $ 355.59
-0.34%
$ 15,095 $ 810,100
Mar 4, 12 PM $ 357.01
-0.26%
$ 15,155 $ 810,303
Mar 4, 11 AM $ 357.6
+0.44%
$ 15,181 $ 809,736
Mar 4, 9 AM $ 348.17
+0.69%
$ 14,780 $ 798,864
Mar 4, 8 AM $ 345.7
-0.61%
$ 14,675 $ 801,634
Mar 4, 7 AM $ 347.81
+0.47%
$ 14,765 $ 812,142
Mar 4, 6 AM $ 346.09
-0.45%
$ 14,692 $ 809,528
Mar 4, 5 AM $ 347.59
-0.07%
$ 14,756 $ 813,825
Mar 4, 4 AM $ 347.83
+0.56%
$ 14,766 $ 813,306
Mar 4, 3 AM $ 345.94
-1.47%
$ 14,686 $ 812,527
Mar 4, 2 AM $ 351.02
+0.06%
$ 14,901 $ 804,064
Mar 4, 1 AM $ 350.77
-0.34%
$ 14,891 $ 803,729
Mar 4, 12 AM $ 351.69
-0.30%
$ 14,930 $ 810,224
Mar 3, 11 PM $ 352.99
+0.01%
$ 14,985 $ 807,930
Mar 3, 10 PM $ 353.07
+0.14%
$ 14,988 $ 808,103
Mar 3, 9 PM $ 352.5
-0.26%
$ 14,964 $ 807,174
Mar 3, 8 PM $ 353.38
+0.19%
$ 15,002 $ 806,720
Mar 3, 7 PM $ 352.81
-0.35%
$ 14,977 $ 806,987
Mar 3, 6 PM $ 354.14
+0.19%
$ 15,034 $ 804,929
Mar 3, 5 PM $ 353.36
-0.04%
$ 15,001 $ 804,206
Mar 3, 4 PM $ 353.51
+0.44%
$ 15,007 $ 804,637
Mar 3, 3 PM $ 351.96
-1.03%
$ 14,941 $ 801,376
Mar 3, 2 PM $ 355.64
-0.12%
$ 15,097 $ 797,986
Mar 3, 1 PM $ 356.07
-1.12%
$ 15,116 $ 791,642
Mar 3, 12 PM $ 360.24
+0.06%
$ 15,293 $ 790,288