Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 395.77
+0.92%
$ 16,801 $ 2.48 million
May 5, 2 AM $ 392.17
-0.14%
$ 16,648 $ 2.46 million
May 5, 1 AM $ 392.71
+0.05%
$ 16,671 $ 2.48 million
May 5, 12 AM $ 392.52
+0.34%
$ 16,663 $ 2.49 million
May 4, 11 PM $ 391.18
-0.06%
$ 16,606 $ 2.47 million
May 4, 10 PM $ 392.2
+0.04%
$ 16,649 $ 2.46 million
May 4, 9 PM $ 391.49
+0.01%
$ 16,619 $ 2.45 million
May 4, 8 PM $ 391.45
+0.01%
$ 16,618 $ 2.47 million
May 4, 7 PM $ 391.38
+0.32%
$ 16,615 $ 2.47 million
May 4, 6 PM $ 390.22
-0.50%
$ 16,566 $ 2.45 million
May 4, 5 PM $ 392.18
+0.25%
$ 16,648 $ 2.44 million
May 4, 4 PM $ 390.56
-0.27%
$ 16,580 $ 2.46 million
May 4, 3 PM $ 391.24
-0.65%
$ 16,609 $ 2.47 million
May 4, 2 PM $ 394.05
-0.63%
$ 16,728 $ 2.48 million
May 4, 1 PM $ 395.98
+1.86%
$ 16,810 $ 2.47 million
May 4, 12 PM $ 388.73
+0.17%
$ 16,502 $ 2.46 million
May 4, 11 AM $ 388.07
+0.76%
$ 16,474 $ 2.46 million
May 4, 10 AM $ 385.13
-2.09%
$ 16,349 $ 2.47 million
May 4, 9 AM $ 393.37
+0.24%
$ 16,699 $ 2.47 million
May 4, 8 AM $ 392.48
+0.14%
$ 16,661 $ 2.42 million
May 4, 7 AM $ 391.95
+0.28%
$ 16,639 $ 2.44 million
May 4, 6 AM $ 390.86
-0.11%
$ 16,593 $ 2.43 million
May 4, 5 AM $ 391.29
-0.02%
$ 16,611 $ 2.44 million
May 4, 4 AM $ 391.4
+0.09%
$ 16,615 $ 2.43 million
May 4, 3 AM $ 391
-0.21%
$ 16,599 $ 2.43 million
May 4, 2 AM $ 391.84
-0.07%
$ 16,634 $ 2.46 million
May 4, 1 AM $ 392.07
-0.12%
$ 16,644 $ 2.47 million
May 4, 12 AM $ 392.49
+0.30%
$ 16,662 $ 2.49 million
May 3, 11 PM $ 391.27
-0.17%
$ 16,610 $ 2.51 million
May 3, 10 PM $ 391.92
+0.24%
$ 16,638 $ 2.52 million
May 3, 9 PM $ 391.04
-0.03%
$ 16,600 $ 2.5 million
May 3, 8 PM $ 390.85
-0.28%
$ 16,592 $ 2.49 million
May 3, 7 PM $ 391.94
+0.21%
$ 16,638 $ 2.49 million
May 3, 6 PM $ 391.12
-0.16%
$ 16,604 $ 2.5 million
May 3, 5 PM $ 391.82
+0.23%
$ 16,633 $ 2.5 million
May 3, 4 PM $ 391.4
+0.13%
$ 16,615 $ 2.5 million
May 3, 3 PM $ 390.89
+0.01%
$ 16,594 $ 2.5 million
May 3, 2 PM $ 390.83
-0.19%
$ 16,591 $ 2.48 million
May 3, 1 PM $ 391.51
+0.00%
$ 16,620 $ 2.48 million
May 3, 12 PM $ 391.54
-0.25%
$ 16,622 $ 2.49 million
May 3, 11 AM $ 392.52
+0.00%
$ 16,663 $ 2.47 million
May 3, 10 AM $ 392.56
+0.19%
$ 16,665 $ 2.49 million
May 3, 9 AM $ 391.88
-0.15%
$ 16,636 $ 2.48 million
May 3, 8 AM $ 392.55
+0.32%
$ 16,665 $ 2.44 million
May 3, 7 AM $ 391.32
-0.14%
$ 16,612 $ 2.41 million
May 3, 6 AM $ 391.88
+0.14%
$ 16,636 $ 2.42 million
May 3, 5 AM $ 391.34
-0.08%
$ 16,613 $ 2.41 million
May 3, 4 AM $ 391.54
-0.01%
$ 16,622 $ 2.42 million
May 3, 3 AM $ 391.6
-0.03%
$ 16,624 $ 2.42 million
May 3, 2 AM $ 391.13
-0.33%
$ 16,604 $ 2.4 million