Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 360.24
+0.06%
$ 15,293 $ 790,288
Mar 3, 11 AM $ 360
+0.64%
$ 15,283 $ 788,047
Mar 3, 10 AM $ 357.7
+0.39%
$ 15,185 $ 784,185
Mar 3, 9 AM $ 356.3
-1.23%
$ 15,125 $ 775,643
Mar 3, 8 AM $ 360.73
-1.54%
$ 15,314 $ 746,929
Mar 3, 7 AM $ 366.83
-0.05%
$ 15,572 $ 740,303
Mar 3, 6 AM $ 367.11
-0.38%
$ 15,585 $ 742,164
Mar 3, 5 AM $ 368.51
-0.33%
$ 15,644 $ 746,656
Mar 3, 4 AM $ 369.87
+0.00%
$ 15,701 $ 745,726
Mar 3, 3 AM $ 369.86
+0.19%
$ 15,701 $ 753,259
Mar 3, 2 AM $ 368.83
-0.88%
$ 15,658 $ 756,465
Mar 3, 1 AM $ 372.16
-0.04%
$ 15,799 $ 759,451
Mar 3, 12 AM $ 372.12
+0.19%
$ 15,797 $ 795,737
Mar 2, 11 PM $ 371.45
-0.19%
$ 15,768 $ 795,730
Mar 2, 10 PM $ 372.04
+0.46%
$ 15,794 $ 796,727
Mar 2, 9 PM $ 370.42
+0.04%
$ 15,726 $ 796,054
Mar 2, 8 PM $ 370.36
+0.04%
$ 15,723 $ 796,322
Mar 2, 7 PM $ 370.19
-0.42%
$ 15,715 $ 796,156
Mar 2, 6 PM $ 371.74
-0.13%
$ 15,781 $ 796,077
Mar 2, 5 PM $ 372.24
+0.45%
$ 15,802 $ 795,905
Mar 2, 4 PM $ 370.58
+1.16%
$ 15,731 $ 796,272
Mar 2, 3 PM $ 366.35
-0.54%
$ 15,552 $ 785,903
Mar 2, 2 PM $ 368.37
+1.59%
$ 15,638 $ 784,691
Mar 2, 1 PM $ 362.6
+0.04%
$ 15,393 $ 767,285
Mar 2, 12 PM $ 362.48
+0.21%
$ 15,388 $ 764,902
Mar 2, 11 AM $ 361.71
+0.06%
$ 15,355 $ 765,051
Mar 2, 10 AM $ 361.52
-0.02%
$ 15,347 $ 764,349
Mar 2, 9 AM $ 361.72
-0.27%
$ 15,355 $ 764,233
Mar 2, 8 AM $ 362.7
-0.24%
$ 15,397 $ 764,650
Mar 2, 7 AM $ 363.76
+0.06%
$ 15,442 $ 761,178
Mar 2, 6 AM $ 363.64
-0.98%
$ 15,437 $ 760,475
Mar 2, 5 AM $ 367.84
-0.16%
$ 15,615 $ 753,423
Mar 2, 4 AM $ 368.53
-0.18%
$ 15,645 $ 755,001
Mar 2, 3 AM $ 369.21
+0.41%
$ 15,674 $ 747,719
Mar 2, 2 AM $ 367.9
-0.53%
$ 15,618 $ 744,645
Mar 2, 1 AM $ 369.82
+0.74%
$ 15,699 $ 742,420
Mar 2, 12 AM $ 374.35
+0.00%
$ 15,892 $ 700,079
Mar 1, 11 PM $ 374.25
+0.04%
$ 15,888 $ 700,960
Mar 1, 10 PM $ 372.91
-0.11%
$ 15,831 $ 701,303
Mar 1, 9 PM $ 373.17
-0.10%
$ 15,842 $ 701,723
Mar 1, 8 PM $ 373.79
+0.29%
$ 15,868 $ 702,003
Mar 1, 7 PM $ 372.39
-0.46%
$ 15,808 $ 701,328
Mar 1, 6 PM $ 374.1
+0.43%
$ 15,881 $ 701,791
Mar 1, 5 PM $ 372.49
-0.48%
$ 15,813 $ 702,380
Mar 1, 4 PM $ 374.29
+0.14%
$ 15,889 $ 701,474
Mar 1, 3 PM $ 373.77
+0.33%
$ 15,867 $ 702,761
Mar 1, 2 PM $ 372.53
-0.02%
$ 15,814 $ 702,334
Mar 1, 1 PM $ 372.58
+0.09%
$ 15,817 $ 700,882
Mar 1, 12 PM $ 372.42
-0.04%
$ 15,810 $ 701,465
Mar 1, 11 AM $ 372.72
+0.09%
$ 15,823 $ 700,835