Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 322.11
+2.87%
$ 13,674 $ 2.54 million
Jan 22, 2026 $ 312.98
-4.64%
$ 13,280 $ 2.25 million
Jan 21, 2026 $ 328.22
+2.66%
$ 13,933 $ 2.07 million
Jan 20, 2026 $ 319.7
-2.52%
$ 13,571 $ 3.19 million
Jan 19, 2026 $ 327.98
-0.06%
$ 13,923 $ 56,595
Jan 18, 2026 $ 328.12
+0.00%
$ 13,929 $ 54,664
Jan 17, 2026 $ 328.12
-0.07%
$ 13,919 $ 72,140
Jan 16, 2026 $ 328.33
+1.74%
$ 13,938 $ 2.38 million
Download