Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 452.15
+0.15%
$ 83,263 $ 2.61 million
Jun 1, 1 AM $ 451.45
+0.03%
$ 83,133 $ 2.61 million
Jun 1, 12 AM $ 451.31
-0.20%
$ 83,108 $ 2.63 million
May 31, 11 PM $ 452.2
-0.10%
$ 83,272 $ 2.66 million
May 31, 10 PM $ 452.7
+0.22%
$ 83,364 $ 2.69 million
May 31, 9 PM $ 451.69
+0.10%
$ 83,178 $ 2.69 million
May 31, 8 PM $ 451.24
-0.37%
$ 83,096 $ 2.71 million
May 31, 7 PM $ 452.91
+0.34%
$ 83,403 $ 2.69 million
May 31, 6 PM $ 451.38
-0.03%
$ 83,121 $ 2.67 million
May 31, 5 PM $ 451.54
-0.20%
$ 83,150 $ 2.66 million
May 31, 4 PM $ 452.36
-0.06%
$ 83,302 $ 2.65 million
May 31, 3 PM $ 452.62
-0.02%
$ 83,349 $ 2.66 million
May 31, 2 PM $ 452.72
+0.19%
$ 83,368 $ 2.65 million
May 31, 1 PM $ 451.88
+0.01%
$ 83,213 $ 2.67 million
May 31, 12 PM $ 451.84
-0.19%
$ 83,206 $ 2.66 million
May 31, 11 AM $ 452.15
+0.06%
$ 83,263 $ 2.62 million
May 31, 10 AM $ 451.89
-0.09%
$ 83,215 $ 2.62 million
May 31, 9 AM $ 452.31
-0.03%
$ 83,292 $ 2.62 million
May 31, 8 AM $ 452.42
-0.07%
$ 83,313 $ 2.63 million
May 31, 7 AM $ 451.53
-0.13%
$ 83,149 $ 2.66 million
May 31, 6 AM $ 451.99
+0.10%
$ 83,234 $ 2.69 million
May 31, 5 AM $ 451.96
-0.09%
$ 83,228 $ 2.71 million
May 31, 4 AM $ 452.98
+0.27%
$ 83,416 $ 2.71 million
May 31, 3 AM $ 451.76
-0.20%
$ 83,190 $ 2.7 million
May 31, 2 AM $ 452.68
+0.32%
$ 83,361 $ 2.71 million
May 31, 1 AM $ 451.24
-0.35%
$ 83,094 $ 2.72 million
May 31, 12 AM $ 452.83
+0.31%
$ 83,387 $ 2.7 million
May 30, 11 PM $ 451.42
-0.10%
$ 83,128 $ 2.68 million
May 30, 10 PM $ 451.87
-0.19%
$ 83,210 $ 2.66 million
May 30, 9 PM $ 452.74
+0.18%
$ 83,371 $ 2.64 million
May 30, 8 PM $ 451.91
-0.18%
$ 83,218 $ 2.65 million
May 30, 7 PM $ 452.71
+0.13%
$ 83,365 $ 2.64 million
May 30, 6 PM $ 452.09
-0.09%
$ 83,252 $ 2.67 million
May 30, 5 PM $ 452.51
+0.22%
$ 83,330 $ 2.68 million
May 30, 4 PM $ 451.5
-0.26%
$ 83,142 $ 2.69 million
May 30, 3 PM $ 452.75
+0.18%
$ 83,372 $ 2.68 million
May 30, 2 PM $ 451.95
-0.11%
$ 83,226 $ 2.67 million
May 30, 1 PM $ 452.44
+0.00%
$ 83,315 $ 2.66 million
May 30, 12 PM $ 452.57
+0.16%
$ 83,340 $ 2.68 million
May 30, 11 AM $ 451.87
-0.20%
$ 83,210 $ 2.71 million
May 30, 10 AM $ 452.76
+0.21%
$ 83,375 $ 2.7 million
May 30, 9 AM $ 451.72
+0.09%
$ 83,183 $ 2.73 million
May 30, 8 AM $ 451.31
+0.43%
$ 83,107 $ 2.76 million
May 30, 7 AM $ 449.39
-0.25%
$ 82,755 $ 2.75 million
May 30, 6 AM $ 450.53
+0.28%
$ 82,964 $ 2.73 million
May 30, 5 AM $ 449.43
-0.34%
$ 82,762 $ 2.73 million
May 30, 4 AM $ 450.98
+0.00%
$ 83,048 $ 2.72 million
May 30, 3 AM $ 450.97
+0.36%
$ 83,045 $ 2.71 million
May 30, 2 AM $ 449.36
-0.34%
$ 82,749 $ 2.73 million
May 30, 1 AM $ 450.92
+0.16%
$ 83,035 $ 2.73 million