Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 AM $586.66
+0.00%
$108,156 $996,103
Jun 17, 10 AM $586.65
-0.05%
$108,154 $991,618
Jun 17, 9 AM $586.93
+0.11%
$108,204 $989,072
Jun 17, 8 AM $586.26
+0.21%
$108,082 $992,962
Jun 17, 7 AM $585.06
+0.98%
$107,860 $994,213
Jun 17, 6 AM $579.4
-0.17%
$106,816 $993,392
Jun 17, 5 AM $580.52
-0.03%
$107,023 $996,264
Jun 17, 4 AM $580.8
+0.89%
$107,075 $995,257
Jun 17, 3 AM $575.67
+0.26%
$106,128 $993,097
Jun 17, 2 AM $574.19
-0.06%
$105,855 $998,563
Jun 17, 1 AM $576.13
+0.21%
$106,213 $1 million
Jun 17, 12 AM $574.95
+0.13%
$105,995 $997,514
Jun 16, 11 PM $574.19
-0.50%
$105,857 $995,206
Jun 16, 10 PM $577.1
+0.04%
$106,393 $991,061
Jun 16, 9 PM $576.73
+0.37%
$106,325 $987,637
Jun 16, 8 PM $574.59
+0.07%
$105,930 $990,386
Jun 16, 7 PM $573.98
-1.01%
$105,818 $993,624
Jun 16, 6 PM $579.83
-0.20%
$106,896 $991,332
Jun 16, 5 PM $580.99
-0.44%
$107,110 $992,253
Jun 16, 4 PM $583.33
+0.92%
$107,542 $994,010
Jun 16, 3 PM $578.02
-2.40%
$106,563 $994,918
Jun 16, 2 PM $595.73
+1.63%
$109,826 $995,936
Jun 16, 1 PM $589.77
+0.45%
$108,729 $992,403
Jun 16, 12 PM $587.15
-0.44%
$108,246 $992,572
Jun 16, 11 AM $592.4
+0.07%
$109,213 $997,785
Jun 16, 10 AM $591.99
+0.43%
$109,137 $1 million
Jun 16, 9 AM $589.55
-0.08%
$108,688 $1 million
Jun 16, 8 AM $590
-0.19%
$108,770 $1.01 million
Jun 16, 7 AM $591.13
+0.01%
$108,978 $1.01 million
Jun 16, 6 AM $591.05
+0.26%
$108,965 $1.01 million
Jun 16, 5 AM $589.52
+0.05%
$108,681 $1 million
Jun 16, 4 AM $589.24
+0.17%
$108,631 $1 million
Jun 16, 3 AM $588.24
+0.13%
$108,445 $1 million
Jun 16, 2 AM $587.61
+0.01%
$108,331 $1 million
Jun 16, 1 AM $587.55
-0.10%
$108,320 $1 million
Jun 16, 12 AM $586.67
-0.01%
$108,156 $1 million
Jun 15, 11 PM $588.13
+0.06%
$108,426 $1.01 million
Jun 15, 10 PM $587.66
+0.00%
$108,339 $1 million
Jun 15, 9 PM $587.68
+0.17%
$108,344 $1 million
Jun 15, 8 PM $586.69
-0.23%
$108,160 $1 million
Jun 15, 7 PM $589
-0.19%
$108,587 $1.01 million
Jun 15, 6 PM $590.12
-0.41%
$108,792 $1.01 million
Jun 15, 5 PM $592.52
+0.03%
$109,236 $1.01 million
Jun 15, 4 PM $591.95
-0.76%
$109,130 $1 million
Jun 15, 3 PM $596.45
+1.31%
$109,960 $1 million
Jun 15, 2 PM $587.93
-0.36%
$108,389 $998,685
Jun 15, 1 PM $592.19
-0.37%
$109,174 $996,654
Jun 15, 12 PM $594.33
-0.17%
$109,570 $993,664
Jun 15, 11 AM $595.36
+0.47%
$109,759 $994,298
Jun 15, 10 AM $592.57
+0.34%
$109,244 $997,002