Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 390.07
+0.09%
$ 16,559 $ 720,442
Apr 30, 11 PM $ 389.59
-0.12%
$ 16,539 $ 722,346
Apr 30, 10 PM $ 389.69
-0.02%
$ 16,543 $ 723,208
Apr 30, 9 PM $ 389.51
-0.99%
$ 16,535 $ 725,022
Apr 30, 8 PM $ 393.59
+0.18%
$ 16,708 $ 720,118
Apr 30, 7 PM $ 392.44
+0.03%
$ 16,660 $ 719,642
Apr 30, 6 PM $ 391.97
-0.58%
$ 16,640 $ 718,851
Apr 30, 5 PM $ 394.25
+0.86%
$ 16,736 $ 717,635
Apr 30, 4 PM $ 389.48
-0.11%
$ 16,534 $ 717,334
Apr 30, 3 PM $ 389.95
+0.47%
$ 16,554 $ 718,882
Apr 30, 2 PM $ 388.38
+0.12%
$ 16,487 $ 717,462
Apr 30, 1 PM $ 387.9
+1.44%
$ 16,467 $ 715,567
Apr 30, 12 PM $ 381.28
+0.09%
$ 16,186 $ 713,239
Apr 30, 11 AM $ 381.07
+0.00%
$ 16,177 $ 711,615
Apr 30, 10 AM $ 380.98
+0.62%
$ 16,173 $ 711,096
Apr 30, 9 AM $ 378.64
+0.47%
$ 16,074 $ 710,490
Apr 30, 8 AM $ 376.86
-0.58%
$ 15,998 $ 710,499
Apr 30, 7 AM $ 379.11
+0.78%
$ 16,094 $ 711,116
Apr 30, 6 AM $ 376.06
-0.80%
$ 15,964 $ 711,664
Apr 30, 5 AM $ 379.09
+0.47%
$ 16,093 $ 711,290
Apr 30, 4 AM $ 377.51
-0.21%
$ 16,026 $ 710,723
Apr 30, 3 AM $ 378.65
+0.10%
$ 16,074 $ 710,422
Apr 30, 2 AM $ 378.15
-0.95%
$ 16,053 $ 710,238
Apr 30, 1 AM $ 381.93
-0.09%
$ 16,214 $ 709,878
Apr 30, 12 AM $ 382.05
+0.62%
$ 16,219 $ 711,057
Apr 29, 11 PM $ 379.52
+1.12%
$ 16,111 $ 705,273
Apr 29, 10 PM $ 375.26
+0.44%
$ 15,930 $ 704,573
Apr 29, 9 PM $ 373.63
-0.40%
$ 15,861 $ 703,674
Apr 29, 8 PM $ 375.08
-1.66%
$ 15,923 $ 703,255
Apr 29, 7 PM $ 381.39
+0.34%
$ 16,190 $ 702,473
Apr 29, 6 PM $ 379.49
-0.08%
$ 16,110 $ 704,301
Apr 29, 5 PM $ 379.9
-0.01%
$ 16,127 $ 706,823
Apr 29, 4 PM $ 380.09
-0.79%
$ 16,135 $ 707,996
Apr 29, 3 PM $ 383.13
-0.26%
$ 16,264 $ 708,557
Apr 29, 2 PM $ 384.25
-0.22%
$ 16,312 $ 710,224
Apr 29, 1 PM $ 385.1
+0.15%
$ 16,348 $ 710,808
Apr 29, 12 PM $ 385.1
-0.05%
$ 16,348 $ 715,499
Apr 29, 11 AM $ 385.36
-0.22%
$ 16,359 $ 716,224
Apr 29, 10 AM $ 386.29
+0.46%
$ 16,398 $ 723,823
Apr 29, 9 AM $ 384.14
+0.03%
$ 16,307 $ 729,196
Apr 29, 8 AM $ 384.74
+0.14%
$ 16,333 $ 733,658
Apr 29, 7 AM $ 384.4
+0.05%
$ 16,318 $ 734,467
Apr 29, 6 AM $ 385.49
+0.37%
$ 16,364 $ 733,598
Apr 29, 5 AM $ 384.05
+0.00%
$ 16,304 $ 733,237
Apr 29, 4 AM $ 384.1
-0.22%
$ 16,305 $ 734,183
Apr 29, 3 AM $ 385.38
+0.13%
$ 16,360 $ 733,849
Apr 29, 2 AM $ 384.6
-0.01%
$ 16,327 $ 734,419
Apr 29, 1 AM $ 384.46
-0.19%
$ 16,321 $ 736,081
Apr 29, 12 AM $ 385.35
+0.33%
$ 16,359 $ 735,093
Apr 28, 11 PM $ 385.75
+0.36%
$ 16,376 $ 737,634