Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 373.82
-0.38%
$ 15,869 $ 833,107
Feb 27, 9 AM $ 375.23
-0.34%
$ 15,929 $ 834,743
Feb 27, 8 AM $ 376.51
-0.13%
$ 15,983 $ 845,882
Feb 27, 7 AM $ 377
+0.35%
$ 16,004 $ 846,164
Feb 27, 6 AM $ 375.69
-0.16%
$ 15,948 $ 844,104
Feb 27, 5 AM $ 376.28
+0.22%
$ 15,974 $ 846,624
Feb 27, 4 AM $ 375.46
-0.30%
$ 15,939 $ 847,187
Feb 27, 3 AM $ 376.6
+0.19%
$ 15,987 $ 847,839
Feb 27, 2 AM $ 375.87
+0.30%
$ 15,956 $ 848,370
Feb 27, 1 AM $ 374.73
+0.18%
$ 15,908 $ 844,997
Feb 27, 12 AM $ 374.1
-0.07%
$ 15,881 $ 843,558
Feb 26, 11 PM $ 374.35
-0.26%
$ 15,892 $ 844,048
Feb 26, 10 PM $ 375.33
-0.06%
$ 15,933 $ 845,415
Feb 26, 9 PM $ 375.51
-0.07%
$ 15,941 $ 856,950
Feb 26, 8 PM $ 375.78
+0.11%
$ 15,953 $ 876,336
Feb 26, 7 PM $ 375.42
+0.13%
$ 15,937 $ 868,443
Feb 26, 6 PM $ 374.93
+0.67%
$ 15,916 $ 870,960
Feb 26, 5 PM $ 372.45
-0.47%
$ 15,811 $ 866,173
Feb 26, 4 PM $ 374.2
+0.37%
$ 15,885 $ 871,233
Feb 26, 3 PM $ 372.81
-1.17%
$ 15,826 $ 866,323
Feb 26, 2 PM $ 378.23
-4.67%
$ 16,056 $ 838,488
Feb 26, 1 PM $ 396.75
-0.12%
$ 16,843 $ 825,107
Feb 26, 12 PM $ 397.22
+0.21%
$ 16,863 $ 825,009
Feb 26, 11 AM $ 396.39
-0.26%
$ 16,828 $ 836,426
Feb 26, 10 AM $ 397.41
+0.25%
$ 16,871 $ 833,606
Feb 26, 9 AM $ 396.48
-0.23%
$ 16,831 $ 831,876
Feb 26, 8 AM $ 397.41
+0.34%
$ 16,870 $ 821,567
Feb 26, 7 AM $ 396.04
+0.05%
$ 16,813 $ 819,277
Feb 26, 6 AM $ 395.86
+0.00%
$ 16,805 $ 821,081
Feb 26, 5 AM $ 395.87
+0.05%
$ 16,805 $ 819,534
Feb 26, 4 AM $ 395.68
+0.02%
$ 16,797 $ 819,792
Feb 26, 3 AM $ 395.79
+0.46%
$ 16,802 $ 819,544
Feb 26, 2 AM $ 393.97
-0.09%
$ 16,724 $ 818,582
Feb 26, 1 AM $ 394.11
+0.14%
$ 16,731 $ 819,483
Feb 26, 12 AM $ 393.42
+0.03%
$ 16,701 $ 819,991
Feb 25, 11 PM $ 393.3
-0.64%
$ 16,696 $ 820,927
Feb 25, 10 PM $ 395.85
-0.24%
$ 16,804 $ 816,198
Feb 25, 9 PM $ 396.61
+0.41%
$ 16,837 $ 805,454
Feb 25, 8 PM $ 395.19
+0.20%
$ 16,776 $ 780,651
Feb 25, 7 PM $ 394.4
-0.17%
$ 16,743 $ 776,691
Feb 25, 6 PM $ 395.07
+0.13%
$ 16,771 $ 778,278
Feb 25, 5 PM $ 394.56
+0.57%
$ 16,750 $ 780,731
Feb 25, 4 PM $ 392.31
+0.08%
$ 16,654 $ 774,820
Feb 25, 3 PM $ 392.01
-0.34%
$ 16,641 $ 775,585
Feb 25, 2 PM $ 393.33
+1.85%
$ 16,698 $ 786,412
Feb 25, 1 PM $ 386.18
+0.60%
$ 16,394 $ 800,812
Feb 25, 12 PM $ 384.02
+0.66%
$ 16,302 $ 804,430
Feb 25, 11 AM $ 381.13
+0.31%
$ 16,179 $ 798,947
Feb 25, 10 AM $ 379.96
-0.17%
$ 16,130 $ 796,552
Feb 25, 9 AM $ 380.61
+0.27%
$ 16,157 $ 797,762