Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 9 AM | $590.59 | -0.06% | ||
| Jun 15, 8 AM | $590.8 | +0.93% | ||
| Jun 15, 7 AM | $585.39 | -0.49% | ||
| Jun 15, 6 AM | $587.94 | +0.37% | ||
| Jun 15, 5 AM | $585.85 | +0.12% | ||
| Jun 15, 4 AM | $585.26 | -0.51% | ||
| Jun 15, 3 AM | $588.26 | +0.02% | ||
| Jun 15, 2 AM | $588.6 | +0.05% | ||
| Jun 15, 1 AM | $588.36 | -0.61% | ||
| Jun 15, 12 AM | $591.98 | +1.42% | ||
| Jun 14, 11 PM | $582.54 | +0.21% | ||
| Jun 14, 10 PM | $581.3 | -0.48% | ||
| Jun 14, 9 PM | $583.95 | +0.01% | ||
| Jun 14, 8 PM | $583.98 | -0.04% | ||
| Jun 14, 7 PM | $584.21 | +0.34% | ||
| Jun 14, 6 PM | $582.2 | +0.08% | ||
| Jun 14, 5 PM | $581.75 | -0.46% | ||
| Jun 14, 4 PM | $584.46 | +0.43% | ||
| Jun 14, 3 PM | $581.96 | +0.11% | ||
| Jun 14, 2 PM | $581.31 | -0.44% | ||
| Jun 14, 1 PM | $583.86 | -0.09% | ||
| Jun 14, 12 PM | $584.4 | +0.12% | ||
| Jun 14, 11 AM | $583.74 | +1.35% | ||
| Jun 14, 10 AM | $576.02 | +0.13% | ||
| Jun 14, 9 AM | $575.08 | -0.39% | ||
| Jun 14, 8 AM | $577.35 | -0.13% | ||
| Jun 14, 7 AM | $578.12 | +0.37% | ||
| Jun 14, 6 AM | $576 | -0.25% | ||
| Jun 14, 5 AM | $577.42 | -0.10% | ||
| Jun 14, 4 AM | $575.99 | +0.08% | ||
| Jun 14, 3 AM | $575.52 | +0.07% | ||
| Jun 14, 2 AM | $575.05 | -0.54% | ||
| Jun 14, 1 AM | $578.22 | +0.45% | ||
| Jun 14, 12 AM | $575.59 | +0.35% | ||
| Jun 13, 11 PM | $573.62 | -0.36% | ||
| Jun 13, 10 PM | $575.69 | +0.15% | ||
| Jun 13, 9 PM | $575.67 | +0.08% | ||
| Jun 13, 8 PM | $575.07 | -0.08% | ||
| Jun 13, 7 PM | $575.51 | -0.21% | ||
| Jun 13, 6 PM | $576.73 | +0.00% | ||
| Jun 13, 5 PM | $576.66 | +0.41% | ||
| Jun 13, 4 PM | $574.29 | +0.16% | ||
| Jun 13, 3 PM | $573.38 | -0.06% | ||
| Jun 13, 2 PM | $573.71 | -0.93% | ||
| Jun 13, 1 PM | $579.44 | -0.93% | ||
| Jun 13, 12 PM | $584.87 | +0.16% | ||
| Jun 13, 11 AM | $582.6 | -0.05% | ||
| Jun 13, 10 AM | $582.95 | -0.20% | ||
| Jun 13, 9 AM | $584.06 | +0.25% | ||
| Jun 13, 8 AM | $583.95 | +0.16% | ||