Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 380.61
+0.27%
$ 16,157 $ 797,762
Feb 25, 8 AM $ 379.6
-0.07%
$ 16,115 $ 803,476
Feb 25, 7 AM $ 379.89
+0.16%
$ 16,127 $ 803,441
Feb 25, 6 AM $ 379.27
-0.24%
$ 16,100 $ 803,092
Feb 25, 5 AM $ 380.19
+0.31%
$ 16,140 $ 802,436
Feb 25, 4 AM $ 379.69
-0.16%
$ 16,118 $ 811,251
Feb 25, 3 AM $ 380.31
+0.02%
$ 16,145 $ 810,531
Feb 25, 2 AM $ 380.15
-0.01%
$ 16,138 $ 811,483
Feb 25, 1 AM $ 380.17
+0.30%
$ 16,139 $ 813,503
Feb 25, 12 AM $ 379.02
+0.17%
$ 16,090 $ 810,951
Feb 24, 11 PM $ 378.39
+0.16%
$ 16,063 $ 810,468
Feb 24, 10 PM $ 377.79
-0.34%
$ 16,038 $ 809,815
Feb 24, 9 PM $ 379.09
+0.29%
$ 16,093 $ 823,267
Feb 24, 8 PM $ 377.98
+0.11%
$ 16,046 $ 868,819
Feb 24, 7 PM $ 377.55
-0.03%
$ 16,028 $ 870,735
Feb 24, 6 PM $ 377.67
-0.34%
$ 16,033 $ 867,392
Feb 24, 5 PM $ 378.97
+0.37%
$ 16,088 $ 866,781
Feb 24, 4 PM $ 377.4
+0.71%
$ 16,020 $ 862,427
Feb 24, 3 PM $ 374.7
-0.20%
$ 15,907 $ 862,693
Feb 24, 2 PM $ 375.12
-0.94%
$ 15,925 $ 853,402
Feb 24, 1 PM $ 378.66
+0.13%
$ 16,075 $ 832,898
Feb 24, 12 PM $ 378.15
+0.47%
$ 16,053 $ 830,988
Feb 24, 11 AM $ 376.41
-0.28%
$ 15,979 $ 820,448
Feb 24, 10 AM $ 377.49
+0.17%
$ 16,025 $ 821,706
Feb 24, 9 AM $ 376.86
+0.40%
$ 15,998 $ 820,887
Feb 24, 8 AM $ 375.56
+0.04%
$ 15,943 $ 811,959
Feb 24, 7 AM $ 375.42
+0.07%
$ 15,937 $ 812,450
Feb 24, 6 AM $ 375.17
-0.17%
$ 15,926 $ 812,522
Feb 24, 5 AM $ 375.82
+0.08%
$ 15,954 $ 813,514
Feb 24, 4 AM $ 375.54
+0.01%
$ 15,942 $ 804,679
Feb 24, 3 AM $ 375.51
+0.34%
$ 15,941 $ 804,730
Feb 24, 2 AM $ 374.24
+0.31%
$ 15,887 $ 803,780
Feb 24, 1 AM $ 373.11
-0.16%
$ 15,839 $ 800,845
Feb 24, 12 AM $ 373.72
+0.18%
$ 15,865 $ 844,167
Feb 23, 11 PM $ 373.05
-0.28%
$ 15,836 $ 843,185
Feb 23, 10 PM $ 374.09
+0.83%
$ 15,881 $ 843,037
Feb 23, 9 PM $ 371.01
-0.34%
$ 15,750 $ 829,791
Feb 23, 8 PM $ 372.18
+0.15%
$ 15,800 $ 783,680
Feb 23, 7 PM $ 371.61
-0.29%
$ 15,775 $ 782,422
Feb 23, 6 PM $ 372.71
+0.18%
$ 15,822 $ 780,303
Feb 23, 5 PM $ 371.99
+0.07%
$ 15,792 $ 778,361
Feb 23, 4 PM $ 371.74
-0.67%
$ 15,781 $ 777,346
Feb 23, 3 PM $ 374.27
-0.98%
$ 15,888 $ 769,458
Feb 23, 2 PM $ 377.99
+1.41%
$ 16,046 $ 763,289
Feb 23, 1 PM $ 372.73
+0.22%
$ 15,823 $ 741,650
Feb 23, 12 PM $ 371.66
-0.33%
$ 15,777 $ 740,314
Feb 23, 11 AM $ 372.89
+0.02%
$ 15,830 $ 738,915
Feb 23, 10 AM $ 372.82
-0.04%
$ 15,827 $ 737,745
Feb 23, 9 AM $ 372.98
+0.28%
$ 15,834 $ 738,916
Feb 23, 8 AM $ 371.95
-0.12%
$ 15,790 $ 738,104