Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 AM $583.95
+0.16%
$107,655 $1.02 million
Jun 13, 7 AM $583.05
+0.19%
$107,489 $1.01 million
Jun 13, 6 AM $582.08
+0.78%
$107,310 $1.01 million
Jun 13, 5 AM $577.57
+0.44%
$106,480 $1.01 million
Jun 13, 4 AM $575.03
+0.25%
$106,011 $1.01 million
Jun 13, 3 AM $573.61
+0.18%
$105,750 $1.01 million
Jun 13, 2 AM $572.58
+0.25%
$105,560 $1 million
Jun 13, 1 AM $571.35
+0.25%
$105,333 $1 million
Jun 13, 12 AM $569.94
+0.13%
$105,072 $1.01 million
Jun 12, 11 PM $569.07
+0.24%
$104,912 $1 million
Jun 12, 10 PM $568.03
+0.10%
$104,720 $1 million
Jun 12, 9 PM $567.45
+0.15%
$104,613 $1 million
Jun 12, 8 PM $566.72
-0.33%
$104,479 $1.01 million
Jun 12, 7 PM $568.45
+0.02%
$104,798 $1.01 million
Jun 12, 6 PM $568.37
-0.05%
$104,783 $1.01 million
Jun 12, 5 PM $568.77
+0.10%
$104,856 $1.01 million
Jun 12, 4 PM $568.22
+1.19%
$104,755 $1.01 million
Jun 12, 3 PM $561.52
+0.76%
$103,519 $1.01 million
Jun 12, 2 PM $554.98
+0.91%
$102,314 $1.01 million
Jun 12, 1 PM $550.2
+0.69%
$101,434 $1.01 million
Jun 12, 12 PM $546.45
-0.99%
$100,741 $1.01 million
Jun 12, 11 AM $551.91
+0.30%
$101,749 $1.01 million
Jun 12, 10 AM $550.26
-0.05%
$101,445 $1.01 million
Jun 12, 9 AM $552.24
+0.55%
$101,809 $1 million
Jun 12, 8 AM $549.23
+0.96%
$101,254 $1 million
Jun 12, 7 AM $543.99
-1.47%
$100,289 $1 million
Jun 12, 6 AM $552.46
+0.04%
$101,850 $999,457
Jun 12, 5 AM $552.24
-0.62%
$101,810 $1 million
Jun 12, 4 AM $554.04
-0.28%
$102,141 $1 million
Jun 12, 3 AM $555.79
+0.20%
$102,463 $1 million
Jun 12, 2 AM $554.62
-0.14%
$102,248 $1.01 million
Jun 12, 1 AM $555.5
-0.30%
$102,410 $1.01 million
Jun 12, 12 AM $557.19
+0.13%
$102,722 $1.01 million
Jun 11, 11 PM $556.38
+0.11%
$102,573 $1.01 million
Jun 11, 10 PM $555.79
+1.18%
$102,463 $1.01 million
Jun 11, 9 PM $549.31
-0.21%
$101,270 $1.01 million
Jun 11, 8 PM $550.37
-0.27%
$101,465 $1.01 million
Jun 11, 7 PM $551.87
+1.80%
$101,742 $1.01 million
Jun 11, 6 PM $542.24
+0.21%
$99,965 $1.01 million
Jun 11, 5 PM $541.18
+1.89%
$99,770 $1.01 million
Jun 11, 4 PM $529.57
-0.16%
$97,630 $1.01 million
Jun 11, 3 PM $530.42
+0.23%
$97,788 $1.01 million
Jun 11, 2 PM $530.13
-1.00%
$97,733 $1.01 million
Jun 11, 1 PM $532.9
+2.57%
$98,244 $1.01 million
Jun 11, 12 PM $519.54
-0.06%
$95,781 $1.02 million
Jun 11, 11 AM $519.84
+0.06%
$95,837 $1.02 million
Jun 11, 10 AM $519.54
+0.11%
$95,780 $1.02 million
Jun 11, 9 AM $517.52
-0.38%
$95,408 $1.03 million
Jun 11, 8 AM $519.48
+1.65%
$95,770 $1.03 million
Jun 11, 7 AM $511.07
+0.34%
$94,219 $1.03 million