Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 372.98
+0.28%
$ 15,834 $ 738,916
Feb 23, 8 AM $ 371.95
-0.12%
$ 15,790 $ 738,104
Feb 23, 7 AM $ 372.39
+0.51%
$ 15,808 $ 738,119
Feb 23, 6 AM $ 370.48
-0.25%
$ 15,727 $ 737,876
Feb 23, 5 AM $ 371.41
+0.12%
$ 15,767 $ 736,914
Feb 23, 4 AM $ 370.92
-0.33%
$ 15,746 $ 735,675
Feb 23, 3 AM $ 372.17
-0.09%
$ 15,799 $ 736,471
Feb 23, 2 AM $ 372.59
+0.46%
$ 15,817 $ 736,078
Feb 23, 1 AM $ 370.87
-0.40%
$ 15,744 $ 735,698
Feb 23, 12 AM $ 373.42
-0.37%
$ 15,852 $ 691,347
Feb 22, 11 PM $ 374.8
+0.38%
$ 15,911 $ 691,604
Feb 22, 10 PM $ 373.38
-0.17%
$ 15,850 $ 691,632
Feb 22, 9 PM $ 374.02
+0.11%
$ 15,878 $ 692,425
Feb 22, 8 PM $ 373.63
-0.43%
$ 15,861 $ 694,639
Feb 22, 7 PM $ 375.23
+0.03%
$ 15,929 $ 694,905
Feb 22, 6 PM $ 375.14
+0.46%
$ 15,925 $ 695,144
Feb 22, 5 PM $ 373.42
-0.09%
$ 15,852 $ 694,905
Feb 22, 4 PM $ 373.63
-0.12%
$ 15,861 $ 693,924
Feb 22, 3 PM $ 374.06
+0.07%
$ 15,879 $ 695,496
Feb 22, 2 PM $ 373.78
-0.46%
$ 15,868 $ 695,621
Feb 22, 1 PM $ 375.53
+0.19%
$ 15,942 $ 696,069
Feb 22, 12 PM $ 374.79
+0.36%
$ 15,910 $ 695,761
Feb 22, 11 AM $ 373.44
-0.55%
$ 15,853 $ 696,576
Feb 22, 10 AM $ 375.52
+0.04%
$ 15,941 $ 696,885
Feb 22, 9 AM $ 375.38
+0.15%
$ 15,935 $ 696,513
Feb 22, 8 AM $ 374.81
+0.29%
$ 15,911 $ 695,915
Feb 22, 7 AM $ 373.72
-0.47%
$ 15,865 $ 696,136
Feb 22, 6 AM $ 375.36
-0.02%
$ 15,935 $ 696,675
Feb 22, 5 AM $ 375.47
+0.34%
$ 15,939 $ 697,547
Feb 22, 4 AM $ 374.19
+0.02%
$ 15,885 $ 697,954
Feb 22, 3 AM $ 374.28
+0.22%
$ 15,889 $ 697,829
Feb 22, 2 AM $ 373.45
-0.10%
$ 15,853 $ 697,433
Feb 22, 1 AM $ 373.84
-0.34%
$ 15,863 $ 697,934
Feb 22, 12 AM $ 375.1
-0.11%
$ 15,923 $ 698,299
Feb 21, 11 PM $ 375.52
+0.11%
$ 15,941 $ 698,002
Feb 21, 10 PM $ 375.09
+0.43%
$ 15,924 $ 698,113
Feb 21, 9 PM $ 373.49
-0.45%
$ 15,855 $ 699,264
Feb 21, 8 PM $ 375.17
-0.01%
$ 15,926 $ 702,040
Feb 21, 7 PM $ 375.21
+0.46%
$ 15,928 $ 701,203
Feb 21, 6 PM $ 373.49
-0.52%
$ 15,855 $ 706,812
Feb 21, 5 PM $ 375.46
+0.05%
$ 15,939 $ 719,920
Feb 21, 4 PM $ 375.27
+0.45%
$ 15,930 $ 730,380
Feb 21, 3 PM $ 373.59
-0.51%
$ 15,859 $ 729,571
Feb 21, 2 PM $ 375.52
+0.50%
$ 15,941 $ 758,223
Feb 21, 1 PM $ 373.64
-0.41%
$ 15,863 $ 807,184
Feb 21, 12 PM $ 375.23
-0.06%
$ 15,929 $ 812,833
Feb 21, 11 AM $ 375.45
+0.54%
$ 15,939 $ 816,670
Feb 21, 10 AM $ 373.44
-0.51%
$ 15,853 $ 820,226
Feb 21, 9 AM $ 375.32
+0.50%
$ 15,933 $ 849,180
Feb 21, 8 AM $ 373.44
-0.14%
$ 15,853 $ 868,414