Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 418.12
+0.01%
$ 17,750 $ 706,532
Apr 24, 7 PM $ 417.95
-0.03%
$ 17,743 $ 708,218
Apr 24, 6 PM $ 417.64
+0.18%
$ 17,730 $ 708,213
Apr 24, 5 PM $ 417.01
-0.04%
$ 17,703 $ 708,903
Apr 24, 4 PM $ 417.41
+0.28%
$ 17,720 $ 711,283
Apr 24, 3 PM $ 416.47
+0.63%
$ 17,680 $ 709,905
Apr 24, 2 PM $ 413.99
-0.12%
$ 17,574 $ 709,082
Apr 24, 1 PM $ 414.5
+0.13%
$ 17,596 $ 706,941
Apr 24, 12 PM $ 413.95
+0.22%
$ 17,573 $ 708,387
Apr 24, 11 AM $ 412.91
+1.26%
$ 17,529 $ 708,017
Apr 24, 10 AM $ 407.98
+0.57%
$ 17,319 $ 708,391
Apr 24, 9 AM $ 405.64
-0.01%
$ 17,220 $ 707,270
Apr 24, 8 AM $ 405.6
+0.37%
$ 17,218 $ 706,968
Apr 24, 7 AM $ 404.32
-0.32%
$ 17,164 $ 707,676
Apr 24, 6 AM $ 405.78
+0.38%
$ 17,226 $ 706,632
Apr 24, 5 AM $ 404.24
+0.06%
$ 17,161 $ 707,066
Apr 24, 4 AM $ 404.15
+0.00%
$ 17,157 $ 707,286
Apr 24, 3 AM $ 405.29
+0.01%
$ 17,205 $ 708,586
Apr 24, 2 AM $ 405.65
+0.19%
$ 17,220 $ 709,437
Apr 24, 1 AM $ 405.13
-0.15%
$ 17,198 $ 708,497
Apr 24, 12 AM $ 405.75
-0.04%
$ 17,225 $ 707,283
Apr 23, 11 PM $ 406.05
+0.15%
$ 17,237 $ 708,549
Apr 23, 10 PM $ 405.01
-0.18%
$ 17,193 $ 707,430
Apr 23, 9 PM $ 405.77
+0.01%
$ 17,225 $ 707,598
Apr 23, 8 PM $ 405.58
+0.84%
$ 17,218 $ 704,739
Apr 23, 7 PM $ 401.88
+0.13%
$ 17,060 $ 706,438
Apr 23, 6 PM $ 401.9
+0.50%
$ 17,061 $ 708,055
Apr 23, 5 PM $ 399.54
-2.35%
$ 16,961 $ 706,858
Apr 23, 4 PM $ 409.02
+0.02%
$ 17,364 $ 704,938
Apr 23, 3 PM $ 408.94
-0.13%
$ 17,360 $ 705,535
Apr 23, 2 PM $ 409.46
-0.40%
$ 17,382 $ 705,184
Apr 23, 1 PM $ 411.11
+1.85%
$ 17,452 $ 707,278
Apr 23, 12 PM $ 403.64
+0.07%
$ 17,135 $ 706,722
Apr 23, 11 AM $ 403.34
+0.00%
$ 17,122 $ 707,008
Apr 23, 10 AM $ 403.35
+0.05%
$ 17,123 $ 706,463
Apr 23, 9 AM $ 403.15
+0.02%
$ 17,114 $ 706,649
Apr 23, 8 AM $ 403.06
-0.75%
$ 17,111 $ 706,952
Apr 23, 7 AM $ 406.09
-0.06%
$ 17,239 $ 706,500
Apr 23, 6 AM $ 406.32
+0.71%
$ 17,249 $ 707,880
Apr 23, 5 AM $ 403.44
-0.64%
$ 17,127 $ 707,493
Apr 23, 4 AM $ 406.02
-0.01%
$ 17,236 $ 706,925
Apr 23, 3 AM $ 406.23
-0.47%
$ 17,245 $ 704,853
Apr 23, 2 AM $ 408.27
+0.07%
$ 17,332 $ 704,626
Apr 23, 1 AM $ 408.08
-0.05%
$ 17,323 $ 704,328
Apr 23, 12 AM $ 407.96
-0.48%
$ 17,318 $ 705,739
Apr 22, 11 PM $ 409.99
+0.06%
$ 17,404 $ 704,353
Apr 22, 10 PM $ 409.94
+0.18%
$ 17,402 $ 706,337
Apr 22, 9 PM $ 409.2
+0.31%
$ 17,371 $ 705,522
Apr 22, 8 PM $ 409.59
+1.92%
$ 17,388 $ 704,740
Apr 22, 7 PM $ 401.52
+0.15%
$ 17,045 $ 701,108