Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 AM $495
+0.06%
$91,257 $1.03 million
Jun 9, 4 AM $496
+0.67%
$91,440 $1.03 million
Jun 9, 3 AM $492.71
-0.15%
$90,835 $1.03 million
Jun 9, 2 AM $493.62
+0.14%
$91,003 $1.03 million
Jun 9, 1 AM $492.93
+0.28%
$90,875 $1.04 million
Jun 9, 12 AM $491.49
+0.09%
$90,610 $1.04 million
Jun 8, 11 PM $491.06
+0.39%
$90,531 $1.05 million
Jun 8, 10 PM $489.11
-0.13%
$90,172 $1.05 million
Jun 8, 9 PM $489.77
+0.04%
$90,293 $1.05 million
Jun 8, 8 PM $489.57
-0.49%
$90,255 $1.05 million
Jun 8, 7 PM $491.96
-0.09%
$90,696 $1.04 million
Jun 8, 6 PM $492.42
-0.01%
$90,781 $1.04 million
Jun 8, 5 PM $492.62
-0.34%
$90,818 $1.04 million
Jun 8, 4 PM $494.31
-0.18%
$91,130 $1.04 million
Jun 8, 3 PM $495.54
+1.07%
$91,356 $1.04 million
Jun 8, 2 PM $489.82
+1.41%
$90,303 $1.04 million
Jun 8, 1 PM $483.03
+1.81%
$89,050 $1.03 million
Jun 8, 12 PM $474.44
+1.28%
$87,466 $1.03 million
Jun 8, 11 AM $468.44
+0.73%
$86,360 $1.02 million
Jun 8, 10 AM $465.05
-0.02%
$85,736 $1.02 million
Jun 8, 9 AM $465.2
+0.09%
$85,763 $1.02 million
Jun 8, 8 AM $464.76
+1.60%
$85,682 $1.02 million
Jun 8, 7 AM $457.43
-0.19%
$84,330 $1.01 million
Jun 8, 6 AM $458.3
+0.28%
$84,491 $1.01 million
Jun 8, 5 AM $457
+0.09%
$84,251 $1.01 million
Jun 8, 4 AM $456.61
-0.46%
$84,178 $1.01 million
Jun 8, 3 AM $458.71
+0.02%
$84,566 $1.01 million
Jun 8, 2 AM $458.61
+0.00%
$84,547 $1.01 million
Jun 8, 1 AM $458.62
-1.23%
$84,453 $1 million
Jun 8, 12 AM $464.33
+2.53%
$85,506 $997,606
Jun 7, 11 PM $452.87
+0.40%
$83,395 $989,130
Jun 7, 10 PM $451.08
+0.84%
$83,066 $988,265
Jun 7, 9 PM $447.35
-0.18%
$82,378 $986,414
Jun 7, 8 PM $448.13
-0.30%
$82,523 $988,444
Jun 7, 7 PM $449.49
+0.46%
$82,773 $986,978
Jun 7, 6 PM $447.44
-0.07%
$82,395 $988,688
Jun 7, 5 PM $447.75
+0.07%
$82,452 $985,506
Jun 7, 4 PM $447.42
-0.26%
$82,392 $983,802
Jun 7, 3 PM $448.57
-0.11%
$82,603 $983,299
Jun 7, 2 PM $449.05
-0.01%
$82,692 $984,731
Jun 7, 1 PM $449.11
-0.35%
$82,703 $986,181
Jun 7, 12 PM $450.67
+0.42%
$82,990 $982,192
Jun 7, 11 AM $448.77
-0.03%
$82,640 $978,397
Jun 7, 10 AM $449.08
-0.46%
$82,697 $979,482
Jun 7, 9 AM $451.25
-0.03%
$83,097 $982,712
Jun 7, 8 AM $451.39
+0.45%
$83,122 $983,058
Jun 7, 7 AM $449.36
-0.34%
$82,749 $987,499
Jun 7, 6 AM $450.92
-0.02%
$83,036 $993,320
Jun 7, 5 AM $451.03
+0.37%
$83,056 $994,177
Jun 7, 4 AM $449.38
-0.36%
$82,752 $992,039