Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 373.44
-0.14%
$ 15,853 $ 868,414
Feb 21, 7 AM $ 373.93
+0.00%
$ 15,874 $ 870,722
Feb 21, 6 AM $ 373.96
+0.14%
$ 15,875 $ 871,750
Feb 21, 5 AM $ 373.45
-0.21%
$ 15,853 $ 873,940
Feb 21, 4 AM $ 374.25
+0.13%
$ 15,888 $ 876,291
Feb 21, 3 AM $ 373.75
-0.02%
$ 15,866 $ 876,495
Feb 21, 2 AM $ 373.84
+0.11%
$ 15,870 $ 876,797
Feb 21, 1 AM $ 373.41
-0.39%
$ 15,852 $ 876,170
Feb 21, 12 AM $ 374.85
-0.08%
$ 15,913 $ 881,227
Feb 20, 11 PM $ 375.15
-0.11%
$ 15,926 $ 883,503
Feb 20, 10 PM $ 375.56
-0.23%
$ 15,943 $ 884,324
Feb 20, 9 PM $ 376.41
+0.53%
$ 15,979 $ 883,346
Feb 20, 8 PM $ 374.36
+0.06%
$ 15,892 $ 889,000
Feb 20, 7 PM $ 374.13
+0.04%
$ 15,882 $ 891,817
Feb 20, 6 PM $ 373.96
+0.68%
$ 15,875 $ 889,209
Feb 20, 5 PM $ 371.39
-0.60%
$ 15,766 $ 874,666
Feb 20, 4 PM $ 373.69
-0.27%
$ 15,864 $ 868,218
Feb 20, 3 PM $ 374.71
+0.08%
$ 15,907 $ 881,454
Feb 20, 2 PM $ 374.38
+1.47%
$ 15,893 $ 867,397
Feb 20, 1 PM $ 368.74
-0.53%
$ 15,653 $ 879,601
Feb 20, 12 PM $ 370.7
-0.62%
$ 15,736 $ 876,296
Feb 20, 11 AM $ 373
-0.51%
$ 15,834 $ 871,765
Feb 20, 10 AM $ 375.07
-0.21%
$ 15,926 $ 873,826
Feb 20, 9 AM $ 375.78
+0.66%
$ 15,959 $ 861,121
Feb 20, 8 AM $ 373.31
+0.50%
$ 15,847 $ 860,353
Feb 20, 7 AM $ 371.44
-0.33%
$ 15,768 $ 865,814
Feb 20, 6 AM $ 372.67
+0.67%
$ 15,820 $ 867,960
Feb 20, 5 AM $ 370.2
+0.14%
$ 15,714 $ 867,917
Feb 20, 4 AM $ 369.7
-0.01%
$ 15,694 $ 867,487
Feb 20, 3 AM $ 369.74
+0.04%
$ 15,696 $ 869,365
Feb 20, 2 AM $ 369.59
-0.03%
$ 15,690 $ 877,244
Feb 20, 1 AM $ 369.68
+0.02%
$ 15,693 $ 876,192
Feb 20, 12 AM $ 369.59
-0.36%
$ 15,690 $ 889,004
Feb 19, 11 PM $ 370.94
+0.45%
$ 15,747 $ 888,158
Feb 19, 10 PM $ 369.3
-0.35%
$ 15,677 $ 886,289
Feb 19, 9 PM $ 370.59
+0.36%
$ 15,732 $ 887,375
Feb 19, 8 PM $ 369.18
+0.99%
$ 15,672 $ 892,726
Feb 19, 7 PM $ 365.51
-0.19%
$ 15,517 $ 897,997
Feb 19, 6 PM $ 366.2
+0.15%
$ 15,546 $ 902,880
Feb 19, 5 PM $ 365.76
-0.02%
$ 15,527 $ 905,418
Feb 19, 4 PM $ 365.88
-0.23%
$ 15,532 $ 910,843
Feb 19, 3 PM $ 366.71
+0.92%
$ 15,567 $ 911,921
Feb 19, 2 PM $ 363.41
-1.11%
$ 15,427 $ 924,599
Feb 19, 1 PM $ 367.49
+0.05%
$ 15,601 $ 905,658
Feb 19, 12 PM $ 367.29
-0.13%
$ 15,592 $ 907,987
Feb 19, 11 AM $ 367.77
-0.24%
$ 15,612 $ 918,095
Feb 19, 10 AM $ 368.66
+0.23%
$ 15,650 $ 919,513
Feb 19, 9 AM $ 367.79
-0.04%
$ 15,613 $ 912,321
Feb 19, 8 AM $ 368.08
-1.05%
$ 15,625 $ 894,318
Feb 19, 7 AM $ 372.01
+0.10%
$ 15,792 $ 895,029