Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 372.01
+0.10%
$ 15,792 $ 895,029
Feb 19, 6 AM $ 370.72
+0.32%
$ 15,738 $ 890,560
Feb 19, 5 AM $ 369.57
+0.08%
$ 15,689 $ 888,807
Feb 19, 4 AM $ 369.12
-0.50%
$ 15,669 $ 887,941
Feb 19, 3 AM $ 371
+0.96%
$ 15,750 $ 891,096
Feb 19, 2 AM $ 367.48
+0.00%
$ 15,600 $ 886,831
Feb 19, 1 AM $ 367.47
-0.68%
$ 15,600 $ 890,648
Feb 19, 12 AM $ 369.98
+0.02%
$ 15,706 $ 955,855
Feb 18, 11 PM $ 369.92
+0.04%
$ 15,694 $ 956,930
Feb 18, 10 PM $ 369.78
+0.17%
$ 15,699 $ 962,429
Feb 18, 9 PM $ 369.2
+0.12%
$ 15,673 $ 963,034
Feb 18, 8 PM $ 368.76
+0.39%
$ 15,654 $ 990,254
Feb 18, 7 PM $ 367.31
-0.23%
$ 15,593 $ 1.02 million
Feb 18, 6 PM $ 368.16
-0.73%
$ 15,639 $ 1.05 million
Feb 18, 5 PM $ 370.79
-0.63%
$ 15,740 $ 1.19 million
Feb 18, 4 PM $ 373.12
+1.05%
$ 15,840 $ 1.3 million
Feb 18, 3 PM $ 369.26
+0.70%
$ 15,676 $ 1.57 million
Feb 18, 2 PM $ 366.94
+1.03%
$ 15,577 $ 2.08 million
Feb 18, 1 PM $ 363.11
+0.00%
$ 15,415 $ 2.42 million
Feb 18, 12 PM $ 363.11
+0.00%
$ 15,415 $ 2.52 million
Feb 18, 11 AM $ 363.05
-0.10%
$ 15,412 $ 2.54 million
Feb 18, 10 AM $ 363.58
-0.02%
$ 15,434 $ 2.65 million
Feb 18, 9 AM $ 363.64
+0.26%
$ 15,437 $ 2.69 million
Feb 18, 8 AM $ 362.87
+0.42%
$ 15,404 $ 2.74 million
Feb 18, 7 AM $ 361.36
-0.01%
$ 15,339 $ 2.95 million
Feb 18, 6 AM $ 361.34
-0.30%
$ 15,340 $ 3.03 million
Feb 18, 5 AM $ 362.43
+0.09%
$ 15,384 $ 3.12 million
Feb 18, 4 AM $ 362.1
+0.03%
$ 15,371 $ 3.14 million
Feb 18, 3 AM $ 361.99
+0.49%
$ 15,367 $ 3.15 million
Feb 18, 2 AM $ 360.23
+0.44%
$ 15,292 $ 3.21 million
Feb 18, 1 AM $ 358.7
-0.33%
$ 15,228 $ 3.28 million
Feb 18, 12 AM $ 358.82
+0.12%
$ 15,232 $ 3.28 million
Feb 17, 11 PM $ 358.41
-0.21%
$ 15,219 $ 3.28 million
Feb 17, 10 PM $ 359.15
-0.02%
$ 15,247 $ 3.28 million
Feb 17, 9 PM $ 359.24
+0.03%
$ 15,250 $ 3.28 million
Feb 17, 8 PM $ 359.15
-0.55%
$ 15,247 $ 3.24 million
Feb 17, 7 PM $ 361.17
+0.21%
$ 15,332 $ 3.2 million
Feb 17, 6 PM $ 360.38
+0.84%
$ 15,299 $ 3.17 million
Feb 17, 5 PM $ 357.46
-0.72%
$ 15,175 $ 3.02 million
Feb 17, 4 PM $ 360.09
+1.63%
$ 15,286 $ 2.89 million
Feb 17, 3 PM $ 354.14
+1.28%
$ 15,034 $ 2.59 million
Feb 17, 2 PM $ 350.89
-0.32%
$ 14,896 $ 2.11 million
Feb 17, 1 PM $ 352.37
+0.15%
$ 14,958 $ 1.7 million
Feb 17, 12 PM $ 351.87
-0.26%
$ 14,937 $ 1.59 million
Feb 17, 11 AM $ 352.79
+0.13%
$ 14,977 $ 1.56 million
Feb 17, 10 AM $ 352.45
-0.48%
$ 14,961 $ 1.45 million
Feb 17, 9 AM $ 354.23
+0.30%
$ 15,038 $ 1.4 million
Feb 17, 8 AM $ 352.87
-0.03%
$ 14,980 $ 1.35 million
Feb 17, 7 AM $ 352.96
+0.62%
$ 14,984 $ 1.11 million
Feb 17, 6 AM $ 350.8
+0.66%
$ 14,892 $ 1.04 million