Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 401.52
+0.15%
$ 17,045 $ 701,108
Apr 22, 6 PM $ 400.86
-0.02%
$ 17,017 $ 700,309
Apr 22, 5 PM $ 400.85
+0.12%
$ 17,017 $ 701,003
Apr 22, 4 PM $ 400.35
+0.63%
$ 16,996 $ 699,942
Apr 22, 3 PM $ 398.32
+0.26%
$ 16,909 $ 701,059
Apr 22, 2 PM $ 397.2
+0.63%
$ 16,862 $ 701,808
Apr 22, 1 PM $ 394.8
-0.90%
$ 16,760 $ 700,968
Apr 22, 12 PM $ 398.08
+0.18%
$ 16,899 $ 699,859
Apr 22, 11 AM $ 397.26
+0.13%
$ 16,864 $ 699,059
Apr 22, 10 AM $ 396.74
+0.17%
$ 16,842 $ 699,559
Apr 22, 9 AM $ 396.08
-0.47%
$ 16,814 $ 699,791
Apr 22, 8 AM $ 398.1
+0.17%
$ 16,900 $ 699,144
Apr 22, 7 AM $ 397.46
+0.00%
$ 16,873 $ 698,784
Apr 22, 6 AM $ 397.46
-0.12%
$ 16,873 $ 698,404
Apr 22, 5 AM $ 397.96
+0.52%
$ 16,894 $ 698,482
Apr 22, 4 AM $ 395.88
-0.02%
$ 16,806 $ 699,162
Apr 22, 3 AM $ 395.97
-0.46%
$ 16,809 $ 699,608
Apr 22, 2 AM $ 397.78
+0.47%
$ 16,886 $ 699,001
Apr 22, 1 AM $ 395.91
-0.05%
$ 16,807 $ 700,005
Apr 22, 12 AM $ 396.08
+0.04%
$ 16,814 $ 699,426
Apr 21, 11 PM $ 395.93
+0.07%
$ 16,808 $ 699,554
Apr 21, 10 PM $ 395.66
-0.08%
$ 16,796 $ 699,075
Apr 21, 9 PM $ 395.98
-0.02%
$ 16,810 $ 699,250
Apr 21, 8 PM $ 396.06
+1.10%
$ 16,813 $ 699,973
Apr 21, 7 PM $ 391.64
-1.00%
$ 16,625 $ 700,377
Apr 21, 6 PM $ 395.66
-0.03%
$ 16,796 $ 699,870
Apr 21, 5 PM $ 395.67
-0.11%
$ 16,797 $ 699,007
Apr 21, 4 PM $ 395.72
+0.04%
$ 16,799 $ 700,607
Apr 21, 3 PM $ 395.47
+0.27%
$ 16,788 $ 699,166
Apr 21, 2 PM $ 394.42
-0.06%
$ 16,744 $ 699,714
Apr 21, 1 PM $ 394.46
+0.45%
$ 16,746 $ 699,057
Apr 21, 12 PM $ 392.7
-0.01%
$ 16,671 $ 704,455
Apr 21, 11 AM $ 392.84
-0.20%
$ 16,677 $ 705,940
Apr 21, 10 AM $ 393.81
+0.00%
$ 16,718 $ 705,061
Apr 21, 9 AM $ 393.82
+0.06%
$ 16,718 $ 704,627
Apr 21, 8 AM $ 393.59
+0.08%
$ 16,708 $ 705,184
Apr 21, 7 AM $ 393.27
-0.08%
$ 16,695 $ 705,010
Apr 21, 6 AM $ 393.59
+0.26%
$ 16,709 $ 705,046
Apr 21, 5 AM $ 392.59
+0.02%
$ 16,666 $ 703,947
Apr 21, 4 AM $ 392.5
-0.24%
$ 16,662 $ 702,567
Apr 21, 3 AM $ 393.45
+0.01%
$ 16,703 $ 703,751
Apr 21, 2 AM $ 393.46
+0.22%
$ 16,703 $ 705,433
Apr 21, 1 AM $ 392.48
-0.31%
$ 16,661 $ 704,424
Apr 21, 12 AM $ 393.67
+0.19%
$ 16,712 $ 704,580
Apr 20, 11 PM $ 393
-0.12%
$ 16,683 $ 706,259
Apr 20, 10 PM $ 393.52
+0.05%
$ 16,705 $ 706,354
Apr 20, 9 PM $ 393.15
-0.14%
$ 16,690 $ 705,681
Apr 20, 8 PM $ 393.69
+0.14%
$ 16,713 $ 706,552
Apr 20, 7 PM $ 393.04
-0.31%
$ 16,685 $ 704,984
Apr 20, 6 PM $ 394.23
+0.17%
$ 16,736 $ 706,687