Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 AM $449.38
-0.36%
$82,752 $992,039
Jun 7, 3 AM $451.29
+0.41%
$83,104 $994,336
Jun 7, 2 AM $449.46
+0.16%
$82,767 $997,528
Jun 7, 1 AM $448.74
-0.60%
$82,634 $1 million
Jun 7, 12 AM $451.47
+0.44%
$83,138 $1.01 million
Jun 6, 11 PM $449.49
+0.13%
$82,772 $1.01 million
Jun 6, 10 PM $448.93
-0.47%
$82,669 $1 million
Jun 6, 9 PM $451.14
+0.03%
$83,076 $1 million
Jun 6, 8 PM $450.99
-0.05%
$83,050 $1 million
Jun 6, 7 PM $451.21
-0.05%
$83,089 $1.01 million
Jun 6, 6 PM $451.44
+0.05%
$83,131 $1.02 million
Jun 6, 5 PM $451.2
+0.42%
$83,087 $1.02 million
Jun 6, 4 PM $449.33
+0.02%
$82,744 $1.03 million
Jun 6, 3 PM $449.22
+0.11%
$82,724 $1.04 million
Jun 6, 2 PM $448.72
+0.00%
$82,632 $1.04 million
Jun 6, 1 PM $448.79
-0.04%
$82,644 $1.04 million
Jun 6, 12 PM $449.16
-0.30%
$82,711 $1.05 million
Jun 6, 11 AM $450.88
+0.03%
$83,030 $1.05 million
Jun 6, 10 AM $450.74
-0.05%
$83,002 $1.05 million
Jun 6, 9 AM $450.97
+0.51%
$83,044 $1.04 million
Jun 6, 8 AM $448.69
-0.26%
$82,626 $1.04 million
Jun 6, 7 AM $449.76
+0.06%
$82,823 $1.04 million
Jun 6, 6 AM $449.51
+0.09%
$82,776 $1.04 million
Jun 6, 5 AM $449.12
-0.50%
$82,705 $1.04 million
Jun 6, 4 AM $451.41
+0.03%
$83,127 $1.04 million
Jun 6, 3 AM $451.27
-0.01%
$83,101 $1.04 million
Jun 6, 2 AM $451.3
+0.54%
$83,106 $1.04 million
Jun 6, 1 AM $448.89
-0.06%
$82,662 $1.03 million
Jun 6, 12 AM $449.15
+0.07%
$82,710 $1.03 million
Jun 5, 11 PM $450.76
+0.03%
$83,006 $1.03 million
Jun 5, 10 PM $450.61
-0.25%
$82,978 $1.03 million
Jun 5, 9 PM $451.74
+0.51%
$83,188 $1.04 million
Jun 5, 8 PM $449.41
-1.73%
$82,757 $1.04 million
Jun 5, 7 PM $457.31
-0.98%
$84,212 $1.04 million
Jun 5, 6 PM $461.15
-1.31%
$84,920 $1.03 million
Jun 5, 5 PM $467.35
-0.27%
$86,062 $1.02 million
Jun 5, 4 PM $468.55
-1.72%
$86,282 $1.02 million
Jun 5, 3 PM $476.64
-0.98%
$87,772 $1.01 million
Jun 5, 2 PM $481.32
+0.98%
$88,635 $1.01 million
Jun 5, 1 PM $477.11
-2.80%
$87,859 $1.01 million
Jun 5, 12 PM $490.7
+0.07%
$90,362 $1 million
Jun 5, 11 AM $490.25
-0.09%
$90,279 $1 million
Jun 5, 10 AM $490.67
+0.37%
$90,357 $1.01 million
Jun 5, 9 AM $488.89
+0.00%
$90,027 $1.02 million
Jun 5, 8 AM $488.9
-1.17%
$90,029 $1.02 million
Jun 5, 7 AM $494.69
-0.01%
$91,096 $1.02 million
Jun 5, 6 AM $494.75
-0.07%
$91,108 $1.01 million
Jun 5, 5 AM $495.21
-0.02%
$91,192 $1.01 million
Jun 5, 4 AM $495.28
+0.00%
$91,206 $1.01 million
Jun 5, 3 AM $495.32
+0.41%
$91,213 $1.01 million