Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:41 PM | $487.17 | +0.00% | ||
| 8:40 PM | $487.23 | +0.00% | ||
| 8:39 PM | $487.23 | +0.00% | ||
| 8:38 PM | $487.12 | +0.00% | ||
| 8:37 PM | $487.09 | +0.05% | ||
| 8:36 PM | $486.86 | +0.00% | ||
| 8:35 PM | $486.86 | +0.00% | ||
| 8:34 PM | $486.86 | +0.00% | ||
| 8:33 PM | $486.78 | +0.00% | ||
| 8:32 PM | $486.78 | +0.00% | ||
| 8:31 PM | $486.81 | +0.00% | ||
| 8:30 PM | $486.81 | +0.00% | ||
| 8:29 PM | $486.8 | +0.00% | ||
| 8:28 PM | $486.8 | +0.00% | ||
| 8:27 PM | $486.8 | -0.01% | ||
| 8:26 PM | $486.87 | +0.00% | ||
| 8:25 PM | $486.87 | +0.00% | ||
| 8:24 PM | $486.87 | +0.00% | ||
| 8:23 PM | $486.87 | +0.00% | ||
| 8:22 PM | $486.87 | -0.01% | ||
| 8:21 PM | $486.94 | +0.00% | ||
| 8:20 PM | $486.98 | +0.00% | ||
| 8:19 PM | $486.99 | +0.00% | ||
| 8:18 PM | $486.98 | +0.00% | ||
| 8:17 PM | $486.94 | +0.02% | ||
| 8:16 PM | $486.83 | +0.00% | ||
| 8:15 PM | $486.83 | +0.00% | ||
| 8:14 PM | $486.82 | +0.00% | ||
| 8:13 PM | $486.81 | +0.00% | ||
| 8:12 PM | $486.86 | +0.10% | ||
| 8:11 PM | $486.37 | +0.00% | ||
| 8:10 PM | $486.37 | +0.00% | ||
| 8:09 PM | $486.37 | +0.00% | ||
| 8:08 PM | $486.16 | +0.00% | ||
| 8:07 PM | $486.11 | +0.04% | ||
| 8:06 PM | $485.91 | +0.00% | ||
| 8:05 PM | $485.86 | +0.00% | ||
| 8:04 PM | $485.86 | +0.00% | ||
| 8:03 PM | $485.86 | +0.00% | ||
| 8:02 PM | $485.86 | -0.04% | ||
| 8:01 PM | $486.04 | +0.00% | ||
| 8:00 PM | $486.19 | +0.00% | ||
| 7:59 PM | $486.19 | +0.00% | ||
| 7:58 PM | $486.29 | +0.00% | ||
| 7:57 PM | $486.1 | -0.30% | ||
| 7:56 PM | $487.66 | +0.00% | ||
| 7:55 PM | $487.81 | +0.00% | ||
| 7:54 PM | $488.12 | +0.00% | ||
| 7:53 PM | $488.18 | +0.00% | ||
| 7:52 PM | $488.26 | +0.02% | ||