Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 394.23
+0.17%
$ 16,736 $ 706,687
Apr 20, 5 PM $ 393.89
-0.10%
$ 16,721 $ 706,341
Apr 20, 4 PM $ 394.13
-0.04%
$ 16,731 $ 705,983
Apr 20, 3 PM $ 394.3
-0.13%
$ 16,739 $ 706,522
Apr 20, 2 PM $ 394.75
-0.02%
$ 16,758 $ 706,007
Apr 20, 1 PM $ 394.82
-0.11%
$ 16,761 $ 706,082
Apr 20, 12 PM $ 395.25
+0.38%
$ 16,779 $ 700,218
Apr 20, 11 AM $ 393.76
-0.10%
$ 16,716 $ 698,259
Apr 20, 10 AM $ 394.14
-0.33%
$ 16,732 $ 697,686
Apr 20, 9 AM $ 395.47
+0.08%
$ 16,788 $ 697,509
Apr 20, 8 AM $ 395.16
-0.07%
$ 16,775 $ 697,422
Apr 20, 7 AM $ 395.45
-0.01%
$ 16,787 $ 696,978
Apr 20, 6 AM $ 395.48
+0.48%
$ 16,789 $ 697,249
Apr 20, 5 AM $ 393.61
-0.09%
$ 16,709 $ 698,201
Apr 20, 4 AM $ 393.99
+0.11%
$ 16,725 $ 699,053
Apr 20, 3 AM $ 393.56
-0.58%
$ 16,707 $ 698,276
Apr 20, 2 AM $ 395.88
+0.25%
$ 16,806 $ 696,795
Apr 20, 1 AM $ 394.88
-0.14%
$ 16,763 $ 695,757
Apr 20, 12 AM $ 395.5
-0.08%
$ 16,790 $ 695,296
Apr 19, 11 PM $ 395.91
+0.21%
$ 16,807 $ 694,259
Apr 19, 10 PM $ 394.97
+0.02%
$ 16,767 $ 695,171
Apr 19, 9 PM $ 394.79
-0.09%
$ 16,759 $ 694,696
Apr 19, 8 PM $ 394.88
-0.19%
$ 16,763 $ 694,669
Apr 19, 7 PM $ 395.66
-0.08%
$ 16,796 $ 694,186
Apr 19, 6 PM $ 395.75
-0.01%
$ 16,800 $ 693,728
Apr 19, 5 PM $ 395.83
+0.06%
$ 16,804 $ 693,363
Apr 19, 4 PM $ 395.6
+0.07%
$ 16,794 $ 694,231
Apr 19, 3 PM $ 395.33
+0.11%
$ 16,783 $ 693,480
Apr 19, 2 PM $ 394.91
-0.14%
$ 16,764 $ 693,733
Apr 19, 1 PM $ 395.48
-0.07%
$ 16,789 $ 694,671
Apr 19, 12 PM $ 395.76
-0.06%
$ 16,800 $ 694,458
Apr 19, 11 AM $ 396
+0.11%
$ 16,811 $ 695,033
Apr 19, 10 AM $ 395.61
-0.08%
$ 16,794 $ 695,837
Apr 19, 9 AM $ 395.93
+0.00%
$ 16,808 $ 695,882
Apr 19, 8 AM $ 395.92
+0.00%
$ 16,807 $ 694,421
Apr 19, 7 AM $ 395.93
+0.29%
$ 16,808 $ 694,642
Apr 19, 6 AM $ 394.78
+0.00%
$ 16,759 $ 694,363
Apr 19, 5 AM $ 394.79
-0.04%
$ 16,759 $ 693,737
Apr 19, 4 AM $ 394.94
-0.13%
$ 16,766 $ 691,937
Apr 19, 3 AM $ 395.46
+0.11%
$ 16,788 $ 691,956
Apr 19, 2 AM $ 395.02
+0.03%
$ 16,769 $ 692,556
Apr 19, 1 AM $ 394.9
+0.00%
$ 16,764 $ 693,917
Apr 19, 12 AM $ 394.88
-0.15%
$ 16,763 $ 694,775
Apr 18, 11 PM $ 395.47
+0.15%
$ 16,788 $ 695,107
Apr 18, 10 PM $ 394.88
-0.24%
$ 16,763 $ 694,521
Apr 18, 9 PM $ 395.84
+0.08%
$ 16,804 $ 695,934
Apr 18, 8 PM $ 395.52
-0.05%
$ 16,790 $ 695,274
Apr 18, 7 PM $ 395.88
+0.27%
$ 16,806 $ 696,565
Apr 18, 6 PM $ 394.82
-0.19%
$ 16,761 $ 695,694
Apr 18, 5 PM $ 395.59
-0.09%
$ 16,793 $ 697,219