Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $493.46
-0.18%
$90,871 $1 million
Jun 5, 1 AM $494.34
-0.37%
$91,032 $1.01 million
Jun 5, 12 AM $496.19
-0.20%
$91,372 $1.01 million
Jun 4, 11 PM $497.28
-0.62%
$91,573 $1.01 million
Jun 4, 10 PM $500.45
-0.43%
$92,158 $1.01 million
Jun 4, 9 PM $502.6
+0.20%
$92,552 $1 million
Jun 4, 8 PM $501.48
-0.73%
$92,346 $999,920
Jun 4, 7 PM $505.14
-0.77%
$93,021 $1 million
Jun 4, 6 PM $509.14
+0.95%
$93,757 $1 million
Jun 4, 5 PM $503.18
+0.61%
$92,659 $1.01 million
Jun 4, 4 PM $500.1
+0.63%
$92,093 $1 million
Jun 4, 3 PM $496.96
+1.20%
$91,515 $1 million
Jun 4, 2 PM $491.06
+0.34%
$90,428 $993,992
Jun 4, 1 PM $489.41
+0.04%
$90,124 $999,258
Jun 4, 12 PM $489.2
-0.39%
$90,085 $1 million
Jun 4, 11 AM $491.12
-0.39%
$90,440 $999,291
Jun 4, 10 AM $493.05
-0.42%
$90,794 $994,160
Jun 4, 9 AM $494.57
-0.18%
$91,074 $996,731
Jun 4, 8 AM $495.47
-1.14%
$91,239 $992,569
Jun 4, 7 AM $501.17
-0.44%
$92,289 $989,254
Jun 4, 6 AM $503.42
+0.46%
$92,703 $1.05 million
Jun 4, 5 AM $500.99
-0.13%
$92,256 $1.1 million
Jun 4, 4 AM $501.67
-0.02%
$92,382 $1.19 million
Jun 4, 3 AM $501.63
-0.11%
$92,373 $1.27 million
Jun 4, 2 AM $502.04
-0.01%
$92,449 $1.36 million
Jun 4, 1 AM $502.08
+0.17%
$92,457 $1.43 million
Jun 4, 12 AM $501.2
+0.42%
$92,295 $1.5 million
Jun 3, 11 PM $499.1
-0.30%
$91,909 $1.59 million
Jun 3, 10 PM $500.56
-0.07%
$92,176 $1.66 million
Jun 3, 9 PM $500.9
-0.44%
$92,241 $1.71 million
Jun 3, 8 PM $503.13
+0.18%
$92,650 $1.76 million
Jun 3, 7 PM $502.2
+0.11%
$92,479 $1.83 million
Jun 3, 6 PM $501.67
-0.25%
$92,382 $1.88 million
Jun 3, 5 PM $502.93
+0.42%
$92,613 $1.94 million
Jun 3, 4 PM $500.81
+0.07%
$92,223 $2.04 million
Jun 3, 3 PM $500.47
-0.87%
$92,161 $2.12 million
Jun 3, 2 PM $504.95
+2.68%
$92,986 $2.17 million
Jun 3, 1 PM $491.76
+0.43%
$90,557 $2.23 million
Jun 3, 12 PM $489.66
-0.95%
$90,169 $2.34 million
Jun 3, 11 AM $494.36
-0.28%
$91,036 $2.42 million
Jun 3, 10 AM $495.09
+0.48%
$91,170 $2.47 million
Jun 3, 9 AM $492.38
+0.25%
$90,671 $2.57 million
Jun 3, 8 AM $491.14
+0.06%
$90,442 $2.64 million
Jun 3, 7 AM $490.83
+0.32%
$90,386 $2.72 million
Jun 3, 6 AM $489.29
-0.19%
$90,101 $2.73 million
Jun 3, 5 AM $490.35
-0.02%
$90,297 $2.75 million
Jun 3, 4 AM $490.5
-0.05%
$90,325 $2.73 million
Jun 3, 3 AM $490.75
+0.27%
$90,370 $2.71 million
Jun 3, 2 AM $489.44
+0.11%
$90,129 $2.7 million
Jun 3, 1 AM $488.91
-0.05%
$90,032 $2.71 million