Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 350.8
+0.66%
$ 14,892 $ 1.04 million
Feb 17, 5 AM $ 348.51
-0.18%
$ 14,795 $ 967,252
Feb 17, 4 AM $ 349.17
+0.39%
$ 14,823 $ 936,188
Feb 17, 3 AM $ 347.81
-0.94%
$ 14,765 $ 933,695
Feb 17, 2 AM $ 351.12
-0.14%
$ 14,905 $ 860,333
Feb 17, 1 AM $ 351.6
-1.01%
$ 14,926 $ 788,336
Feb 17, 12 AM $ 355.15
-0.08%
$ 15,077 $ 700,519
Feb 16, 11 PM $ 355.44
+0.13%
$ 15,092 $ 700,448
Feb 16, 10 PM $ 355
+0.08%
$ 15,070 $ 701,321
Feb 16, 9 PM $ 354.69
-0.25%
$ 15,057 $ 701,881
Feb 16, 8 PM $ 355.6
+0.09%
$ 15,096 $ 700,704
Feb 16, 7 PM $ 355.25
+0.13%
$ 15,081 $ 701,809
Feb 16, 6 PM $ 354.78
+0.00%
$ 15,061 $ 701,781
Feb 16, 5 PM $ 354.78
-0.15%
$ 15,061 $ 701,921
Feb 16, 4 PM $ 355.33
-0.04%
$ 15,084 $ 701,608
Feb 16, 3 PM $ 355.47
-0.01%
$ 15,090 $ 700,098
Feb 16, 2 PM $ 355.51
+0.24%
$ 15,092 $ 698,921
Feb 16, 1 PM $ 354.65
-0.06%
$ 15,055 $ 699,580
Feb 16, 12 PM $ 354.86
-0.10%
$ 15,064 $ 698,537
Feb 16, 11 AM $ 355.22
+0.06%
$ 15,080 $ 699,180
Feb 16, 10 AM $ 354.98
-0.01%
$ 15,069 $ 700,529
Feb 16, 9 AM $ 355
-0.01%
$ 15,070 $ 701,016
Feb 16, 8 AM $ 355.04
-0.09%
$ 15,072 $ 701,848
Feb 16, 7 AM $ 355.36
+0.03%
$ 15,085 $ 701,317
Feb 16, 6 AM $ 355.25
-0.01%
$ 15,081 $ 701,802
Feb 16, 5 AM $ 355.36
-0.05%
$ 15,086 $ 660,283
Feb 16, 4 AM $ 355.53
+0.11%
$ 15,093 $ 659,908
Feb 16, 3 AM $ 355.16
+0.05%
$ 15,077 $ 660,120
Feb 16, 2 AM $ 355
+0.06%
$ 15,070 $ 658,931
Feb 16, 1 AM $ 354.78
-0.07%
$ 15,061 $ 658,030
Feb 16, 12 AM $ 355.01
-0.09%
$ 15,071 $ 657,274
Feb 15, 11 PM $ 355.34
+0.04%
$ 15,085 $ 657,176
Feb 15, 10 PM $ 355.22
+0.06%
$ 15,080 $ 655,967
Feb 15, 9 PM $ 355.01
-0.06%
$ 15,071 $ 655,510
Feb 15, 8 PM $ 355.24
-0.05%
$ 15,080 $ 658,577
Feb 15, 7 PM $ 355.41
-0.01%
$ 15,087 $ 659,097
Feb 15, 6 PM $ 355.44
+0.02%
$ 15,089 $ 660,472
Feb 15, 5 PM $ 355.38
-0.03%
$ 15,086 $ 661,456
Feb 15, 4 PM $ 355.47
+0.19%
$ 15,090 $ 660,944
Feb 15, 3 PM $ 354.78
-0.15%
$ 15,060 $ 662,094
Feb 15, 2 PM $ 355.33
+0.17%
$ 15,087 $ 661,977
Feb 15, 1 PM $ 354.74
+0.01%
$ 15,059 $ 661,863
Feb 15, 12 PM $ 354.72
-0.15%
$ 15,058 $ 662,695
Feb 15, 11 AM $ 355.25
+0.17%
$ 15,081 $ 662,307
Feb 15, 10 AM $ 354.64
-0.22%
$ 15,055 $ 661,774
Feb 15, 9 AM $ 355.43
+0.17%
$ 15,089 $ 661,445
Feb 15, 8 AM $ 354.82
-0.07%
$ 15,063 $ 661,339
Feb 15, 7 AM $ 355.09
+0.03%
$ 15,074 $ 661,726
Feb 15, 6 AM $ 354.97
-0.09%
$ 15,069 $ 662,228
Feb 15, 5 AM $ 355.3
+0.00%
$ 15,083 $ 662,428