Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 395.59
-0.09%
$ 16,793 $ 697,219
Apr 18, 4 PM $ 395.76
+0.15%
$ 16,800 $ 697,292
Apr 18, 3 PM $ 394.88
-0.03%
$ 16,763 $ 696,934
Apr 18, 2 PM $ 395.1
-0.03%
$ 16,773 $ 696,692
Apr 18, 1 PM $ 395.33
+0.12%
$ 16,783 $ 696,343
Apr 18, 12 PM $ 394.86
-0.25%
$ 16,762 $ 701,428
Apr 18, 11 AM $ 395.86
+0.20%
$ 16,805 $ 702,573
Apr 18, 10 AM $ 395.06
-0.21%
$ 16,771 $ 702,879
Apr 18, 9 AM $ 395.9
+0.20%
$ 16,806 $ 701,818
Apr 18, 8 AM $ 395.01
-0.03%
$ 16,769 $ 703,143
Apr 18, 7 AM $ 395.1
-0.20%
$ 16,773 $ 703,434
Apr 18, 6 AM $ 395.88
+0.25%
$ 16,806 $ 703,711
Apr 18, 5 AM $ 394.89
-0.27%
$ 16,764 $ 704,115
Apr 18, 4 AM $ 394.98
-0.03%
$ 16,767 $ 704,912
Apr 18, 3 AM $ 395.46
+0.09%
$ 16,788 $ 705,361
Apr 18, 2 AM $ 394.86
-0.03%
$ 16,762 $ 705,496
Apr 18, 1 AM $ 395
-0.17%
$ 16,768 $ 705,960
Apr 18, 12 AM $ 395.65
-0.05%
$ 16,796 $ 705,094
Apr 17, 11 PM $ 395.77
+0.02%
$ 16,801 $ 709,062
Apr 17, 10 PM $ 395.65
-0.04%
$ 16,796 $ 707,869
Apr 17, 9 PM $ 395.92
+0.24%
$ 16,807 $ 705,935
Apr 17, 8 PM $ 394.97
+0.05%
$ 16,767 $ 705,903
Apr 17, 7 PM $ 394.75
+0.28%
$ 16,758 $ 705,473
Apr 17, 6 PM $ 393.66
+0.27%
$ 16,711 $ 704,657
Apr 17, 5 PM $ 392.46
-0.76%
$ 16,660 $ 703,994
Apr 17, 4 PM $ 395.31
+0.49%
$ 16,781 $ 704,113
Apr 17, 3 PM $ 393.39
-0.55%
$ 16,700 $ 704,752
Apr 17, 2 PM $ 395.63
+0.48%
$ 16,795 $ 706,079
Apr 17, 1 PM $ 393.75
-0.40%
$ 16,715 $ 709,226
Apr 17, 12 PM $ 395.34
+0.32%
$ 16,783 $ 706,846
Apr 17, 11 AM $ 394.06
-0.14%
$ 16,728 $ 706,195
Apr 17, 10 AM $ 394.62
+0.61%
$ 16,752 $ 706,995
Apr 17, 9 AM $ 392.1
-0.21%
$ 16,645 $ 711,038
Apr 17, 8 AM $ 392.92
+0.45%
$ 16,680 $ 712,310
Apr 17, 7 AM $ 391.18
+0.17%
$ 16,606 $ 711,617
Apr 17, 6 AM $ 390.51
-0.10%
$ 16,578 $ 711,629
Apr 17, 5 AM $ 390.9
-0.11%
$ 16,594 $ 711,675
Apr 17, 4 AM $ 391.59
+0.31%
$ 16,624 $ 712,619
Apr 17, 3 AM $ 390.4
-0.11%
$ 16,573 $ 712,532
Apr 17, 2 AM $ 390.58
+0.03%
$ 16,581 $ 711,194
Apr 17, 1 AM $ 390.46
-0.35%
$ 16,576 $ 711,988
Apr 17, 12 AM $ 391.86
+0.25%
$ 16,635 $ 714,668
Apr 16, 11 PM $ 390.27
+0.70%
$ 16,567 $ 711,105
Apr 16, 10 PM $ 387.54
-0.04%
$ 16,451 $ 712,845
Apr 16, 9 PM $ 387.67
-0.34%
$ 16,457 $ 714,453
Apr 16, 8 PM $ 389
+0.21%
$ 16,514 $ 714,981
Apr 16, 7 PM $ 388.14
+0.02%
$ 16,477 $ 716,601
Apr 16, 6 PM $ 388.07
+0.08%
$ 16,474 $ 718,261
Apr 16, 5 PM $ 387.81
-0.12%
$ 16,463 $ 719,180
Apr 16, 4 PM $ 388.26
-0.95%
$ 16,482 $ 718,598