Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 388.26
-0.95%
$ 16,482 $ 718,598
Apr 16, 3 PM $ 391.98
+1.12%
$ 16,640 $ 718,417
Apr 16, 2 PM $ 387.63
+0.17%
$ 16,455 $ 718,146
Apr 16, 1 PM $ 386.98
-1.03%
$ 16,428 $ 715,693
Apr 16, 12 PM $ 391.04
-0.79%
$ 16,600 $ 714,725
Apr 16, 11 AM $ 394.18
+0.57%
$ 16,733 $ 715,497
Apr 16, 10 AM $ 391.84
-2.28%
$ 16,634 $ 713,773
Apr 16, 9 AM $ 399.83
-0.17%
$ 16,973 $ 711,418
Apr 16, 8 AM $ 400.53
-0.13%
$ 17,003 $ 711,830
Apr 16, 7 AM $ 400.94
+0.16%
$ 17,021 $ 716,160
Apr 16, 6 AM $ 400.3
+0.84%
$ 16,994 $ 716,797
Apr 16, 5 AM $ 397.03
+0.12%
$ 16,854 $ 715,151
Apr 16, 4 AM $ 396.54
-0.21%
$ 16,833 $ 717,310
Apr 16, 3 AM $ 397.38
+0.12%
$ 16,869 $ 717,408
Apr 16, 2 AM $ 396.84
+1.53%
$ 16,846 $ 718,927
Apr 16, 1 AM $ 390.85
+0.00%
$ 16,592 $ 717,315
Apr 16, 12 AM $ 390.85
-0.02%
$ 16,592 $ 715,920
Apr 15, 11 PM $ 391.12
-0.73%
$ 16,604 $ 715,621
Apr 15, 10 PM $ 394.03
+0.11%
$ 16,727 $ 715,330
Apr 15, 9 PM $ 393.61
-0.16%
$ 16,709 $ 714,647
Apr 15, 8 PM $ 394.26
+0.47%
$ 16,737 $ 715,425
Apr 15, 7 PM $ 392.43
+2.06%
$ 16,659 $ 713,861
Apr 15, 6 PM $ 384.5
+0.22%
$ 16,323 $ 711,634
Apr 15, 5 PM $ 383.64
+0.26%
$ 16,286 $ 710,622
Apr 15, 4 PM $ 382.64
-1.03%
$ 16,244 $ 710,692
Apr 15, 3 PM $ 386.7
+0.16%
$ 16,416 $ 710,678
Apr 15, 2 PM $ 386.73
+0.56%
$ 16,417 $ 711,205
Apr 15, 1 PM $ 384.67
-1.53%
$ 16,330 $ 709,501
Apr 15, 12 PM $ 390.56
-0.48%
$ 16,580 $ 712,418
Apr 15, 11 AM $ 392.56
-0.04%
$ 16,665 $ 711,563
Apr 15, 10 AM $ 392.56
-0.06%
$ 16,665 $ 712,084
Apr 15, 9 AM $ 392.65
-1.69%
$ 16,668 $ 712,289
Apr 15, 8 AM $ 399.41
+1.74%
$ 16,955 $ 711,498
Apr 15, 7 AM $ 391.66
+0.63%
$ 16,627 $ 708,200
Apr 15, 6 AM $ 389.22
-0.66%
$ 16,523 $ 706,525
Apr 15, 5 AM $ 391.8
-1.76%
$ 16,632 $ 707,892
Apr 15, 4 AM $ 398.81
+0.03%
$ 16,930 $ 705,204
Apr 15, 3 AM $ 398.69
-0.04%
$ 16,925 $ 705,514
Apr 15, 2 AM $ 398.87
+0.03%
$ 16,933 $ 704,907
Apr 15, 1 AM $ 398.77
-0.06%
$ 16,928 $ 702,944
Apr 15, 12 AM $ 399.01
+0.59%
$ 16,939 $ 702,436
Apr 14, 11 PM $ 396.66
+0.00%
$ 16,839 $ 700,953
Apr 14, 10 PM $ 396.82
-0.01%
$ 16,846 $ 701,950
Apr 14, 9 PM $ 396.84
+0.05%
$ 16,847 $ 702,129
Apr 14, 8 PM $ 396.58
-0.09%
$ 16,835 $ 701,457
Apr 14, 7 PM $ 396.83
+0.01%
$ 16,846 $ 701,060
Apr 14, 6 PM $ 396.59
+0.44%
$ 16,836 $ 702,086
Apr 14, 5 PM $ 394.87
+0.42%
$ 16,763 $ 700,719
Apr 14, 4 PM $ 393.23
-0.08%
$ 16,693 $ 700,892
Apr 14, 3 PM $ 392.4
-0.23%
$ 16,658 $ 703,808