Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 PM $452.2
-0.10%
$83,272 $2.66 million
May 31, 10 PM $452.7
+0.22%
$83,364 $2.69 million
May 31, 9 PM $451.69
+0.10%
$83,178 $2.69 million
May 31, 8 PM $451.24
-0.37%
$83,096 $2.71 million
May 31, 7 PM $452.91
+0.34%
$83,403 $2.69 million
May 31, 6 PM $451.38
-0.03%
$83,121 $2.67 million
May 31, 5 PM $451.54
-0.20%
$83,150 $2.66 million
May 31, 4 PM $452.36
-0.06%
$83,302 $2.65 million
May 31, 3 PM $452.62
-0.02%
$83,349 $2.66 million
May 31, 2 PM $452.72
+0.19%
$83,368 $2.65 million
May 31, 1 PM $451.88
+0.01%
$83,213 $2.67 million
May 31, 12 PM $451.84
-0.19%
$83,206 $2.66 million
May 31, 11 AM $452.15
+0.06%
$83,263 $2.62 million
May 31, 10 AM $451.89
-0.09%
$83,215 $2.62 million
May 31, 9 AM $452.31
-0.03%
$83,292 $2.62 million
May 31, 8 AM $452.42
-0.07%
$83,313 $2.63 million
May 31, 7 AM $451.53
-0.13%
$83,149 $2.66 million
May 31, 6 AM $451.99
+0.10%
$83,234 $2.69 million
May 31, 5 AM $451.96
-0.09%
$83,228 $2.71 million
May 31, 4 AM $452.98
+0.27%
$83,416 $2.71 million
May 31, 3 AM $451.76
-0.20%
$83,190 $2.7 million
May 31, 2 AM $452.68
+0.32%
$83,361 $2.71 million
May 31, 1 AM $451.24
-0.35%
$83,094 $2.72 million
May 31, 12 AM $452.83
+0.31%
$83,387 $2.7 million
May 30, 11 PM $451.42
-0.10%
$83,128 $2.68 million
May 30, 10 PM $451.87
-0.19%
$83,210 $2.66 million
May 30, 9 PM $452.74
+0.18%
$83,371 $2.64 million
May 30, 8 PM $451.91
-0.18%
$83,218 $2.65 million
May 30, 7 PM $452.71
+0.13%
$83,365 $2.64 million
May 30, 6 PM $452.09
-0.09%
$83,252 $2.67 million
May 30, 5 PM $452.51
+0.22%
$83,330 $2.68 million
May 30, 4 PM $451.5
-0.26%
$83,142 $2.69 million
May 30, 3 PM $452.75
+0.18%
$83,372 $2.68 million
May 30, 2 PM $451.95
-0.11%
$83,226 $2.67 million
May 30, 1 PM $452.44
+0.00%
$83,315 $2.66 million
May 30, 12 PM $452.57
+0.16%
$83,340 $2.68 million
May 30, 11 AM $451.87
-0.20%
$83,210 $2.71 million
May 30, 10 AM $452.76
+0.21%
$83,375 $2.7 million
May 30, 9 AM $451.72
+0.09%
$83,183 $2.73 million
May 30, 8 AM $451.31
+0.43%
$83,107 $2.76 million
May 30, 7 AM $449.39
-0.25%
$82,755 $2.75 million
May 30, 6 AM $450.53
+0.28%
$82,964 $2.73 million
May 30, 5 AM $449.43
-0.34%
$82,762 $2.73 million
May 30, 4 AM $450.98
+0.00%
$83,048 $2.72 million
May 30, 3 AM $450.97
+0.36%
$83,045 $2.71 million
May 30, 2 AM $449.36
-0.34%
$82,749 $2.73 million
May 30, 1 AM $450.92
+0.16%
$83,035 $2.73 million
May 30, 12 AM $450.18
-0.03%
$82,900 $2.77 million
May 29, 11 PM $449.61
-0.07%
$82,794 $2.76 million
May 29, 10 PM $449.92
-0.22%
$82,852 $2.76 million