Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 392.4
-0.23%
$ 16,658 $ 703,808
Apr 14, 2 PM $ 393.32
+0.02%
$ 16,697 $ 702,977
Apr 14, 1 PM $ 393.56
-1.98%
$ 16,707 $ 703,593
Apr 14, 12 PM $ 401.47
+0.39%
$ 17,043 $ 702,012
Apr 14, 11 AM $ 399.92
-0.35%
$ 16,977 $ 701,904
Apr 14, 10 AM $ 401.32
+0.34%
$ 17,037 $ 702,600
Apr 14, 9 AM $ 399.95
-0.40%
$ 16,978 $ 701,549
Apr 14, 8 AM $ 401.57
+1.55%
$ 17,047 $ 701,857
Apr 14, 7 AM $ 395.42
+0.21%
$ 16,786 $ 698,710
Apr 14, 6 AM $ 394.59
-0.21%
$ 16,751 $ 697,884
Apr 14, 5 AM $ 395.42
+0.09%
$ 16,786 $ 696,469
Apr 14, 4 AM $ 395.06
-0.02%
$ 16,771 $ 697,289
Apr 14, 3 AM $ 395.3
+0.46%
$ 16,781 $ 695,932
Apr 14, 2 AM $ 393.27
-0.48%
$ 16,695 $ 696,259
Apr 14, 1 AM $ 394.97
-0.13%
$ 16,767 $ 697,844
Apr 14, 12 AM $ 395.25
+0.21%
$ 16,779 $ 697,241
Apr 13, 11 PM $ 394.36
+0.07%
$ 16,741 $ 699,186
Apr 13, 10 PM $ 394.55
-0.25%
$ 16,749 $ 698,123
Apr 13, 9 PM $ 395.48
+0.55%
$ 16,789 $ 697,774
Apr 13, 8 PM $ 393.65
-0.02%
$ 16,711 $ 697,602
Apr 13, 7 PM $ 393.58
+0.61%
$ 16,708 $ 696,948
Apr 13, 6 PM $ 391.17
-0.10%
$ 16,606 $ 696,271
Apr 13, 5 PM $ 391.57
-0.43%
$ 16,623 $ 696,449
Apr 13, 4 PM $ 393.24
+0.52%
$ 16,694 $ 695,894
Apr 13, 3 PM $ 391.3
-0.90%
$ 16,611 $ 693,752
Apr 13, 2 PM $ 394.88
+0.27%
$ 16,763 $ 693,575
Apr 13, 1 PM $ 393.81
-0.04%
$ 16,718 $ 693,601
Apr 13, 12 PM $ 393.98
-0.01%
$ 16,725 $ 692,347
Apr 13, 11 AM $ 393.81
-0.44%
$ 16,718 $ 692,283
Apr 13, 10 AM $ 395.54
+0.24%
$ 16,791 $ 691,938
Apr 13, 9 AM $ 394.07
-0.50%
$ 16,729 $ 692,451
Apr 13, 8 AM $ 396.05
-0.02%
$ 16,813 $ 693,376
Apr 13, 7 AM $ 396.16
+0.47%
$ 16,817 $ 694,614
Apr 13, 6 AM $ 394.3
-0.41%
$ 16,739 $ 695,486
Apr 13, 5 AM $ 395.92
+0.57%
$ 16,807 $ 696,192
Apr 13, 4 AM $ 393.67
-0.61%
$ 16,712 $ 696,906
Apr 13, 3 AM $ 396.11
+0.27%
$ 16,815 $ 697,768
Apr 13, 2 AM $ 395.05
+0.30%
$ 16,771 $ 697,417
Apr 13, 1 AM $ 393.88
-0.27%
$ 16,721 $ 696,861
Apr 13, 12 AM $ 394.97
-1.32%
$ 16,767 $ 697,356
Apr 12, 11 PM $ 400.67
-0.34%
$ 17,009 $ 695,774
Apr 12, 10 PM $ 402.05
-0.01%
$ 17,067 $ 695,095
Apr 12, 9 PM $ 402.08
+0.20%
$ 17,069 $ 695,478
Apr 12, 8 PM $ 401.3
-0.13%
$ 17,036 $ 695,199
Apr 12, 7 PM $ 401.83
+0.28%
$ 17,058 $ 694,858
Apr 12, 6 PM $ 400.74
-0.08%
$ 17,012 $ 694,473
Apr 12, 5 PM $ 401.04
-0.23%
$ 17,025 $ 695,241
Apr 12, 4 PM $ 402.06
+0.33%
$ 17,068 $ 695,879
Apr 12, 3 PM $ 400.72
-0.36%
$ 17,011 $ 695,763
Apr 12, 2 PM $ 402.17
+0.32%
$ 17,073 $ 695,195