Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 510.42
+0.29%
$ 518,107 $ 404,939
Jul 31, 11 PM $ 508.93
-0.02%
$ 516,598 $ 408,421
Jul 31, 10 PM $ 509.03
-0.27%
$ 516,697 $ 410,994
Jul 31, 9 PM $ 510.44
+0.03%
$ 540,956 $ 409,837
Jul 31, 8 PM $ 510.28
-0.23%
$ 540,787 $ 410,128
Jul 31, 7 PM $ 514.52
-0.78%
$ 545,278 $ 413,310
Jul 31, 6 PM $ 518.43
+0.03%
$ 549,422 $ 409,373
Jul 31, 5 PM $ 517.67
-0.03%
$ 548,620 $ 404,990
Jul 31, 4 PM $ 518.24
+1.18%
$ 549,219 $ 405,179
Jul 31, 3 PM $ 512.21
-0.82%
$ 542,836 $ 408,344
Jul 31, 2 PM $ 516.44
+0.11%
$ 547,315 $ 409,638
Jul 31, 1 PM $ 515.91
-0.17%
$ 546,751 $ 407,368
Jul 31, 12 PM $ 516.78
-1.06%
$ 547,676 $ 405,129
Jul 31, 11 AM $ 522.33
+0.15%
$ 553,553 $ 405,060
Jul 31, 10 AM $ 521.54
-0.14%
$ 552,726 $ 398,138
Jul 31, 9 AM $ 522.28
+0.09%
$ 553,508 $ 392,803
Jul 31, 8 AM $ 521.86
-0.08%
$ 553,065 $ 390,197
Jul 31, 7 AM $ 522.31
+0.83%
$ 553,535 $ 387,462
Jul 31, 6 AM $ 518
+0.05%
$ 548,972 $ 384,831
Jul 31, 5 AM $ 517.73
+0.86%
$ 548,682 $ 379,203
Jul 31, 4 AM $ 513.31
+0.03%
$ 543,995 $ 382,798
Jul 31, 3 AM $ 513.14
-0.46%
$ 543,815 $ 382,724
Jul 31, 2 AM $ 515.53
-0.31%
$ 546,353 $ 385,998
Jul 31, 1 AM $ 517.15
+0.06%
$ 548,066 $ 388,795
Jul 31, 12 AM $ 516.83
-0.02%
$ 547,733 $ 392,005
Jul 30, 11 PM $ 516.9
+0.25%
$ 547,803 $ 389,269
Jul 30, 10 PM $ 515.6
+0.24%
$ 546,428 $ 388,781
Jul 30, 9 PM $ 514.39
+1.45%
$ 554,390 $ 390,713
Jul 30, 8 PM $ 507.05
+1.35%
$ 546,480 $ 389,238
Jul 30, 7 PM $ 500.29
+0.24%
$ 539,195 $ 390,371
Jul 30, 6 PM $ 499.08
-0.38%
$ 537,895 $ 393,382
Jul 30, 5 PM $ 500.96
+0.15%
$ 539,917 $ 399,465
Jul 30, 4 PM $ 499.88
+0.03%
$ 538,759 $ 397,836
Jul 30, 3 PM $ 499.75
+1.20%
$ 538,617 $ 393,140
Jul 30, 2 PM $ 493.83
-1.43%
$ 532,237 $ 390,601
Jul 30, 1 PM $ 500.88
+6.19%
$ 539,835 $ 392,220
Jul 30, 12 PM $ 471.68
+1.44%
$ 508,362 $ 392,737
Jul 30, 11 AM $ 464.87
+2.21%
$ 501,016 $ 388,316
Jul 30, 10 AM $ 454.79
+0.94%
$ 490,153 $ 395,991
Jul 30, 9 AM $ 450.53
+0.96%
$ 485,568 $ 399,660
Jul 30, 8 AM $ 446.25
+0.17%
$ 480,949 $ 398,115
Jul 30, 7 AM $ 445.49
+0.05%
$ 480,129 $ 398,748
Jul 30, 6 AM $ 445.27
-0.02%
$ 479,901 $ 402,000
Jul 30, 5 AM $ 445.35
+1.10%
$ 479,978 $ 403,470
Jul 30, 4 AM $ 440.47
-0.05%
$ 474,725 $ 401,194
Jul 30, 3 AM $ 440.68
-1.04%
$ 474,949 $ 404,048
Jul 30, 2 AM $ 445.3
-4.32%
$ 479,930 $ 406,014
Jul 30, 1 AM $ 465.41
+2.47%
$ 501,600 $ 400,961
Jul 30, 12 AM $ 454.19
+1.76%
$ 489,509 $ 397,869
Jul 29, 11 PM $ 446.34
+0.08%
$ 481,047 $ 398,417