Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 9 PM | $422.47 | -0.11% | ||
| Sep 15, 8 PM | $422.96 | +0.32% | ||
| Sep 15, 7 PM | $421.6 | +0.18% | ||
| Sep 15, 6 PM | $420.82 | +0.42% | ||
| Sep 15, 5 PM | $419.07 | -0.14% | ||
| Sep 15, 4 PM | $419.6 | -0.02% | ||
| Sep 15, 3 PM | $419.86 | +0.01% | ||
| Sep 15, 2 PM | $420.02 | -1.00% | ||
| Sep 15, 1 PM | $424.43 | -2.10% | ||
| Sep 15, 12 PM | $433.49 | +0.22% | ||
| Sep 15, 11 AM | $432.52 | +0.56% | ||
| Sep 15, 10 AM | $429.94 | +0.23% | ||
| Sep 15, 9 AM | $428.95 | +0.22% | ||
| Sep 15, 8 AM | $427.91 | +0.12% | ||
| Sep 15, 7 AM | $427.37 | +0.34% | ||
| Sep 15, 6 AM | $425.92 | +0.10% | ||
| Sep 15, 5 AM | $425.51 | +0.05% | ||
| Sep 15, 4 AM | $425.35 | -0.36% | ||
| Sep 15, 3 AM | $426.63 | -0.40% | ||
| Sep 15, 2 AM | $428.29 | +0.23% | ||
| Sep 15, 1 AM | $427.38 | -0.09% | ||
| Sep 15, 12 AM | $427.68 | -0.03% | ||
| Sep 14, 11 PM | $427.83 | -0.01% | ||
| Sep 14, 10 PM | $427.87 | +0.06% | ||
| Sep 14, 9 PM | $427.61 | +0.04% | ||
| Sep 14, 8 PM | $427.42 | +0.24% | ||
| Sep 14, 7 PM | $426.43 | -0.84% | ||
| Sep 14, 6 PM | $429.94 | +0.36% | ||
| Sep 14, 5 PM | $428.43 | -0.22% | ||
| Sep 14, 4 PM | $429.22 | -0.23% | ||
| Sep 14, 3 PM | $430.19 | +0.83% | ||
| Sep 14, 2 PM | $426.59 | -0.06% | ||
| Sep 14, 1 PM | $427.25 | +0.71% | ||
| Sep 14, 12 PM | $424.2 | -0.55% | ||
| Sep 14, 11 AM | $426.5 | -0.94% | ||
| Sep 14, 10 AM | $430.7 | -0.24% | ||
| Sep 14, 9 AM | $431.72 | -0.12% | ||
| Sep 14, 8 AM | $432.17 | -1.17% | ||
| Sep 14, 7 AM | $437.35 | -0.78% | ||
| Sep 14, 6 AM | $440.9 | -0.14% | ||
| Sep 14, 5 AM | $441.5 | -0.22% | ||
| Sep 14, 4 AM | $442.44 | -0.06% | ||
| Sep 14, 3 AM | $442.69 | -0.61% | ||
| Sep 14, 2 AM | $445.42 | +0.02% | ||
| Sep 14, 1 AM | $445.24 | -0.39% | ||
| Sep 14, 12 AM | $447.37 | -2.14% | ||
| Sep 13, 11 PM | $457.17 | -0.26% | ||
| Sep 13, 10 PM | $458.38 | +0.01% | ||
| Sep 13, 9 PM | $458.3 | +0.16% | ||
| Sep 13, 8 PM | $457.42 | -0.05% | ||