Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 450.92
+0.16%
$ 83,035 $ 2.73 million
May 30, 12 AM $ 450.18
-0.03%
$ 82,900 $ 2.77 million
May 29, 11 PM $ 449.61
-0.07%
$ 82,794 $ 2.76 million
May 29, 10 PM $ 449.92
-0.22%
$ 82,852 $ 2.76 million
May 29, 9 PM $ 450.87
+0.15%
$ 83,028 $ 2.78 million
May 29, 8 PM $ 450.18
-0.05%
$ 82,900 $ 2.77 million
May 29, 7 PM $ 450.39
+0.10%
$ 82,938 $ 2.79 million
May 29, 6 PM $ 450.03
+0.07%
$ 82,872 $ 2.79 million
May 29, 5 PM $ 449.79
-0.47%
$ 82,828 $ 2.8 million
May 29, 4 PM $ 451.9
-0.09%
$ 83,217 $ 2.78 million
May 29, 3 PM $ 452.61
+0.34%
$ 83,347 $ 2.82 million
May 29, 2 PM $ 451.11
-1.63%
$ 83,072 $ 2.84 million
May 29, 1 PM $ 458.61
+1.19%
$ 84,452 $ 2.85 million
May 29, 12 PM $ 453.19
+0.08%
$ 83,454 $ 2.83 million
May 29, 11 AM $ 452.86
-0.21%
$ 83,393 $ 2.82 million
May 29, 10 AM $ 453.81
+0.01%
$ 83,568 $ 2.82 million
May 29, 9 AM $ 453.82
+0.38%
$ 83,571 $ 2.79 million
May 29, 8 AM $ 452.07
-0.31%
$ 83,247 $ 2.76 million
May 29, 7 AM $ 453.46
+0.24%
$ 83,505 $ 2.78 million
May 29, 6 AM $ 452.37
+0.08%
$ 83,303 $ 2.76 million
May 29, 5 AM $ 451.99
-0.27%
$ 83,234 $ 2.71 million
May 29, 4 AM $ 453.24
+0.07%
$ 83,463 $ 2.72 million
May 29, 3 AM $ 453.45
+0.25%
$ 83,503 $ 2.72 million
May 29, 2 AM $ 453.5
+0.25%
$ 83,522 $ 2.69 million
May 29, 1 AM $ 452.37
-0.23%
$ 83,314 $ 2.68 million
May 29, 12 AM $ 453.41
+0.21%
$ 83,504 $ 2.66 million
May 28, 11 PM $ 452.48
-0.04%
$ 83,333 $ 2.69 million
May 28, 10 PM $ 452.64
+0.64%
$ 83,363 $ 2.7 million
May 28, 9 PM $ 449.74
-0.08%
$ 82,829 $ 2.71 million
May 28, 8 PM $ 450.08
+0.19%
$ 82,892 $ 2.7 million
May 28, 7 PM $ 449.41
+0.16%
$ 82,768 $ 2.69 million
May 28, 6 PM $ 448.62
-0.73%
$ 82,622 $ 2.68 million
May 28, 5 PM $ 451.9
-0.69%
$ 83,227 $ 2.69 million
May 28, 4 PM $ 455.02
-0.28%
$ 83,802 $ 2.69 million
May 28, 3 PM $ 456.29
+1.29%
$ 84,035 $ 2.65 million
May 28, 2 PM $ 450.44
+1.85%
$ 82,957 $ 2.63 million
May 28, 1 PM $ 442.26
-1.57%
$ 81,451 $ 2.61 million
May 28, 12 PM $ 449.32
-0.11%
$ 82,752 $ 2.62 million
May 28, 11 AM $ 449.81
+0.10%
$ 82,841 $ 2.6 million
May 28, 10 AM $ 449.37
+0.05%
$ 82,762 $ 2.6 million
May 28, 9 AM $ 449.16
+0.03%
$ 82,722 $ 2.6 million
May 28, 8 AM $ 449.04
+0.25%
$ 82,701 $ 2.6 million
May 28, 7 AM $ 447.94
+0.03%
$ 82,498 $ 2.6 million
May 28, 6 AM $ 447.82
+0.00%
$ 82,476 $ 2.64 million
May 28, 5 AM $ 447.81
-0.10%
$ 82,474 $ 2.68 million
May 28, 4 AM $ 448.3
-0.12%
$ 82,564 $ 2.7 million
May 28, 3 AM $ 448.2
-0.32%
$ 82,545 $ 2.69 million
May 28, 2 AM $ 450.85
+0.23%
$ 83,033 $ 2.7 million
May 28, 1 AM $ 449.8
-0.07%
$ 82,840 $ 2.72 million
May 28, 12 AM $ 450.09
+0.60%
$ 82,894 $ 2.71 million