Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 400.66
-0.13%
$ 17,008 $ 705,788
Apr 11, 6 AM $ 401.1
+0.02%
$ 17,027 $ 707,245
Apr 11, 5 AM $ 401.04
+0.09%
$ 17,025 $ 706,609
Apr 11, 4 AM $ 400.67
-0.29%
$ 17,009 $ 707,322
Apr 11, 3 AM $ 401.86
+0.10%
$ 17,059 $ 706,841
Apr 11, 2 AM $ 401.44
-0.05%
$ 17,042 $ 706,988
Apr 11, 1 AM $ 401.66
+0.21%
$ 17,051 $ 708,015
Apr 11, 12 AM $ 400.83
-0.30%
$ 17,016 $ 708,322
Apr 10, 11 PM $ 402.02
+0.31%
$ 17,066 $ 710,133
Apr 10, 10 PM $ 400.78
-0.28%
$ 17,014 $ 710,700
Apr 10, 9 PM $ 401.9
+0.32%
$ 17,061 $ 710,821
Apr 10, 8 PM $ 401.39
-0.04%
$ 17,040 $ 709,877
Apr 10, 7 PM $ 402.3
-0.10%
$ 17,078 $ 710,079
Apr 10, 6 PM $ 402.63
-0.12%
$ 17,092 $ 710,848
Apr 10, 5 PM $ 403.1
+0.16%
$ 17,112 $ 711,332
Apr 10, 4 PM $ 402.46
+0.10%
$ 17,085 $ 711,360
Apr 10, 3 PM $ 402.04
-0.42%
$ 17,067 $ 712,075
Apr 10, 2 PM $ 403.75
+0.03%
$ 17,140 $ 710,239
Apr 10, 1 PM $ 403.62
+0.97%
$ 17,134 $ 709,158
Apr 10, 12 PM $ 399.75
+0.09%
$ 16,970 $ 707,631
Apr 10, 11 AM $ 399.39
+0.18%
$ 16,955 $ 708,521
Apr 10, 10 AM $ 398.66
-0.22%
$ 16,924 $ 707,692
Apr 10, 9 AM $ 399.54
+0.88%
$ 16,961 $ 709,209
Apr 10, 8 AM $ 396.04
-0.26%
$ 16,813 $ 709,100
Apr 10, 7 AM $ 397.08
+0.18%
$ 16,856 $ 708,670
Apr 10, 6 AM $ 396.38
+0.11%
$ 16,827 $ 708,292
Apr 10, 5 AM $ 395.94
-0.29%
$ 16,808 $ 709,026
Apr 10, 4 AM $ 397.07
+0.14%
$ 16,856 $ 707,873
Apr 10, 3 AM $ 395.88
-0.04%
$ 16,806 $ 707,307
Apr 10, 2 AM $ 396.02
-0.52%
$ 16,812 $ 706,722
Apr 10, 1 AM $ 397.81
+0.29%
$ 16,888 $ 706,582
Apr 10, 12 AM $ 396.67
-0.22%
$ 16,839 $ 705,351
Apr 9, 11 PM $ 397.42
-0.09%
$ 16,871 $ 704,178
Apr 9, 10 PM $ 397.77
-0.12%
$ 16,886 $ 703,967
Apr 9, 9 PM $ 398.26
+0.47%
$ 16,907 $ 703,752
Apr 9, 8 PM $ 396.41
-0.43%
$ 16,828 $ 704,535
Apr 9, 7 PM $ 398.1
+0.95%
$ 16,900 $ 704,478
Apr 9, 6 PM $ 394.36
-0.22%
$ 16,741 $ 703,479
Apr 9, 5 PM $ 395.25
+0.17%
$ 16,779 $ 703,441
Apr 9, 4 PM $ 394.6
+0.09%
$ 16,751 $ 704,036
Apr 9, 3 PM $ 394.24
+0.07%
$ 16,736 $ 703,323
Apr 9, 2 PM $ 393.97
+0.79%
$ 16,725 $ 703,687
Apr 9, 1 PM $ 390.89
+1.69%
$ 16,594 $ 703,744
Apr 9, 12 PM $ 384.4
-0.04%
$ 16,318 $ 704,407
Apr 9, 11 AM $ 384.4
+0.73%
$ 16,319 $ 704,294
Apr 9, 10 AM $ 381.59
-0.74%
$ 16,199 $ 705,625
Apr 9, 9 AM $ 384.46
+0.64%
$ 16,321 $ 704,256
Apr 9, 8 AM $ 382
-0.13%
$ 16,217 $ 702,826
Apr 9, 7 AM $ 382.51
-0.42%
$ 16,238 $ 703,912
Apr 9, 6 AM $ 384.14
+0.51%
$ 16,307 $ 704,472