Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 7:35 AM | $ 496.37 | +0.00% | ||
| 7:34 AM | $ 496.35 | +0.00% | ||
| 7:33 AM | $ 496.35 | +0.00% | ||
| 7:32 AM | $ 496.35 | +0.00% | ||
| 7:31 AM | $ 496.35 | +0.00% | ||
| 7:30 AM | $ 496.35 | +0.00% | ||
| 7:29 AM | $ 496.54 | +0.00% | ||
| 7:28 AM | $ 496.53 | +0.00% | ||
| 7:27 AM | $ 496.66 | +0.00% | ||
| 7:26 AM | $ 496.67 | +0.00% | ||
| 7:25 AM | $ 496.68 | +0.00% | ||
| 7:24 AM | $ 496.32 | +0.00% | ||
| 7:23 AM | $ 496.32 | +0.00% | ||
| 7:22 AM | $ 495.7 | +0.00% | ||
| 7:21 AM | $ 495.7 | +0.00% | ||
| 7:20 AM | $ 495.7 | +0.00% | ||
| 7:19 AM | $ 495.68 | +0.00% | ||
| 7:18 AM | $ 495.68 | +0.00% | ||
| 7:17 AM | $ 496.25 | +0.00% | ||
| 7:16 AM | $ 496.25 | +0.00% | ||
| 7:15 AM | $ 496.26 | +0.00% | ||
| 7:14 AM | $ 496.5 | +0.00% | ||
| 7:13 AM | $ 496.5 | +0.00% | ||
| 7:12 AM | $ 496.09 | +0.00% | ||
| 7:11 AM | $ 496.09 | +0.00% | ||
| 7:10 AM | $ 496.1 | +0.00% | ||
| 7:09 AM | $ 495.93 | +0.00% | ||
| 7:08 AM | $ 495.92 | +0.00% | ||
| 7:07 AM | $ 495.92 | +0.04% | ||
| 7:06 AM | $ 495.7 | +0.00% | ||
| 7:05 AM | $ 495.71 | +0.00% | ||
| 7:04 AM | $ 495.69 | +0.00% | ||
| 7:03 AM | $ 495.69 | +0.00% | ||
| 7:02 AM | $ 496.09 | +0.00% | ||
| 7:01 AM | $ 496.09 | +0.00% | ||
| 7:00 AM | $ 496.08 | +0.00% | ||
| 6:59 AM | $ 496.08 | +0.00% | ||
| 6:58 AM | $ 496.09 | +0.00% | ||
| 6:57 AM | $ 496.09 | +0.07% | ||
| 6:56 AM | $ 495.73 | +0.00% | ||
| 6:55 AM | $ 495.73 | +0.00% | ||
| 6:54 AM | $ 495.53 | +0.00% | ||
| 6:53 AM | $ 495.52 | +0.00% | ||
| 6:52 AM | $ 495.49 | +0.00% | ||
| 6:51 AM | $ 495.49 | +0.00% | ||
| 6:50 AM | $ 495.49 | +0.00% | ||
| 6:49 AM | $ 495.47 | +0.00% | ||
| 6:48 AM | $ 495.48 | +0.00% | ||
| 6:47 AM | $ 496.02 | +0.00% | ||
| 6:46 AM | $ 496.02 | +0.00% | ||