Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 7:38 AM | $ 530.2 | +0.00% | ||
| 7:37 AM | $ 530.21 | +0.00% | ||
| 7:36 AM | $ 530.2 | +0.00% | ||
| 7:35 AM | $ 530.21 | +0.00% | ||
| 7:34 AM | $ 530.2 | +0.00% | ||
| 7:33 AM | $ 530.21 | +0.00% | ||
| 7:32 AM | $ 530.21 | +0.00% | ||
| 7:31 AM | $ 530.2 | +0.00% | ||
| 7:30 AM | $ 530.19 | +0.15% | ||
| 7:29 AM | $ 529.38 | +0.00% | ||
| 7:28 AM | $ 529.37 | +0.00% | ||
| 7:27 AM | $ 529.36 | +0.00% | ||
| 7:26 AM | $ 529.34 | +0.00% | ||
| 7:25 AM | $ 529.35 | -0.10% | ||
| 7:24 AM | $ 529.85 | +0.00% | ||
| 7:23 AM | $ 529.85 | +0.00% | ||
| 7:22 AM | $ 529.84 | +0.00% | ||
| 7:21 AM | $ 529.83 | +0.00% | ||
| 7:20 AM | $ 529.84 | -0.05% | ||
| 7:19 AM | $ 530.07 | +0.00% | ||
| 7:18 AM | $ 530.06 | +0.00% | ||
| 7:17 AM | $ 530.06 | +0.00% | ||
| 7:16 AM | $ 530.08 | +0.00% | ||
| 7:15 AM | $ 530.07 | +0.00% | ||
| 7:14 AM | $ 529.27 | +0.00% | ||
| 7:13 AM | $ 529.26 | +0.00% | ||
| 7:12 AM | $ 529.25 | +0.00% | ||
| 7:11 AM | $ 529.25 | +0.00% | ||
| 7:10 AM | $ 529.24 | +0.00% | ||
| 7:09 AM | $ 529.04 | +0.00% | ||
| 7:08 AM | $ 529.05 | +0.00% | ||
| 7:07 AM | $ 529.08 | +0.00% | ||
| 7:06 AM | $ 529.06 | +0.00% | ||
| 7:05 AM | $ 529.04 | +0.00% | ||
| 7:04 AM | $ 529.14 | +0.00% | ||
| 7:03 AM | $ 529.14 | +0.00% | ||
| 7:02 AM | $ 529.14 | +0.00% | ||
| 7:01 AM | $ 529.13 | +0.00% | ||
| 7:00 AM | $ 529.14 | +0.00% | ||
| 6:59 AM | $ 528.6 | +0.00% | ||
| 6:58 AM | $ 528.58 | +0.00% | ||
| 6:57 AM | $ 528.59 | +0.00% | ||
| 6:56 AM | $ 528.57 | +0.00% | ||
| 6:55 AM | $ 528.57 | +0.00% | ||
| 6:54 AM | $ 528.48 | +0.00% | ||
| 6:53 AM | $ 528.49 | +0.00% | ||
| 6:52 AM | $ 528.51 | +0.00% | ||
| 6:51 AM | $ 528.51 | +0.00% | ||
| 6:50 AM | $ 528.52 | +0.00% | ||
| 6:49 AM | $ 528.54 | +0.00% | ||