Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 400.89
-0.29%
$ 17,018 $ 695,820
Apr 12, 12 PM $ 402.07
+0.16%
$ 17,068 $ 695,840
Apr 12, 11 AM $ 401.44
+0.09%
$ 17,042 $ 695,503
Apr 12, 10 AM $ 401.08
-0.24%
$ 17,027 $ 694,340
Apr 12, 9 AM $ 402.04
-0.02%
$ 17,067 $ 694,246
Apr 12, 8 AM $ 402.12
+0.09%
$ 17,070 $ 693,144
Apr 12, 7 AM $ 401.78
+0.03%
$ 17,056 $ 693,557
Apr 12, 6 AM $ 401.65
+0.09%
$ 17,051 $ 692,056
Apr 12, 5 AM $ 401.3
+0.11%
$ 17,036 $ 692,791
Apr 12, 4 AM $ 400.86
+0.02%
$ 17,017 $ 691,732
Apr 12, 3 AM $ 400.77
-0.22%
$ 17,013 $ 692,550
Apr 12, 2 AM $ 401.68
+0.23%
$ 17,052 $ 692,636
Apr 12, 1 AM $ 400.75
-0.33%
$ 17,013 $ 692,778
Apr 12, 12 AM $ 402.07
+0.29%
$ 17,069 $ 693,057
Apr 11, 11 PM $ 400.9
-0.29%
$ 17,019 $ 692,997
Apr 11, 10 PM $ 402.06
+0.34%
$ 17,068 $ 692,774
Apr 11, 9 PM $ 400.66
-0.35%
$ 17,009 $ 692,552
Apr 11, 8 PM $ 402.09
+0.31%
$ 17,069 $ 693,026
Apr 11, 7 PM $ 400.72
-0.05%
$ 17,011 $ 695,548
Apr 11, 6 PM $ 400.66
-0.12%
$ 17,009 $ 695,468
Apr 11, 5 PM $ 401.06
-0.16%
$ 17,025 $ 695,249
Apr 11, 4 PM $ 402.03
+0.03%
$ 17,067 $ 694,685
Apr 11, 3 PM $ 401.89
+0.31%
$ 17,061 $ 694,401
Apr 11, 2 PM $ 400.64
-0.30%
$ 17,008 $ 696,716
Apr 11, 1 PM $ 401.83
+0.26%
$ 17,058 $ 699,974
Apr 11, 12 PM $ 400.78
-0.05%
$ 17,014 $ 704,271
Apr 11, 11 AM $ 400.98
-0.19%
$ 17,022 $ 703,907
Apr 11, 10 AM $ 401.74
+0.28%
$ 17,054 $ 705,868
Apr 11, 9 AM $ 400.64
-0.04%
$ 17,008 $ 705,896
Apr 11, 8 AM $ 400.81
+0.04%
$ 17,015 $ 706,868
Apr 11, 7 AM $ 400.66
-0.13%
$ 17,008 $ 705,788
Apr 11, 6 AM $ 401.1
+0.02%
$ 17,027 $ 707,245
Apr 11, 5 AM $ 401.04
+0.09%
$ 17,025 $ 706,609
Apr 11, 4 AM $ 400.67
-0.29%
$ 17,009 $ 707,322
Apr 11, 3 AM $ 401.86
+0.10%
$ 17,059 $ 706,841
Apr 11, 2 AM $ 401.44
-0.05%
$ 17,042 $ 706,988
Apr 11, 1 AM $ 401.66
+0.21%
$ 17,051 $ 708,015
Apr 11, 12 AM $ 400.83
-0.30%
$ 17,016 $ 708,322
Apr 10, 11 PM $ 402.02
+0.31%
$ 17,066 $ 710,133
Apr 10, 10 PM $ 400.78
-0.28%
$ 17,014 $ 710,700
Apr 10, 9 PM $ 401.9
+0.32%
$ 17,061 $ 710,821
Apr 10, 8 PM $ 401.39
-0.04%
$ 17,040 $ 709,877
Apr 10, 7 PM $ 402.3
-0.10%
$ 17,078 $ 710,079
Apr 10, 6 PM $ 402.63
-0.12%
$ 17,092 $ 710,848
Apr 10, 5 PM $ 403.1
+0.16%
$ 17,112 $ 711,332
Apr 10, 4 PM $ 402.46
+0.10%
$ 17,085 $ 711,360
Apr 10, 3 PM $ 402.04
-0.42%
$ 17,067 $ 712,075
Apr 10, 2 PM $ 403.75
+0.03%
$ 17,140 $ 710,239
Apr 10, 1 PM $ 403.62
+0.97%
$ 17,134 $ 709,158
Apr 10, 12 PM $ 399.75
+0.09%
$ 16,970 $ 707,631