Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 PM $433.18
+0.28%
$79,780 $2.66 million
May 25, 6 PM $431.97
-0.20%
$79,556 $2.67 million
May 25, 5 PM $432.84
+0.03%
$79,717 $2.65 million
May 25, 4 PM $432.69
-0.06%
$79,689 $2.61 million
May 25, 3 PM $432.95
+0.03%
$79,738 $2.62 million
May 25, 2 PM $433.45
+0.24%
$79,829 $2.6 million
May 25, 1 PM $432.41
-0.02%
$79,637 $2.6 million
May 25, 12 PM $432.5
+0.06%
$79,653 $2.61 million
May 25, 11 AM $432.22
-0.13%
$79,603 $2.61 million
May 25, 10 AM $432.79
-0.05%
$79,708 $2.6 million
May 25, 9 AM $432.99
+0.26%
$79,745 $2.61 million
May 25, 8 AM $431.87
-0.19%
$79,538 $2.62 million
May 25, 7 AM $432.67
+0.08%
$79,685 $2.62 million
May 25, 6 AM $432.21
+0.01%
$79,600 $2.63 million
May 25, 5 AM $432.14
-0.17%
$79,588 $2.63 million
May 25, 4 AM $432.85
-0.02%
$79,719 $2.58 million
May 25, 3 AM $432.93
-0.08%
$79,734 $2.57 million
May 25, 2 AM $433.3
+0.25%
$79,801 $2.57 million
May 25, 1 AM $432.23
-0.11%
$79,604 $2.53 million
May 25, 12 AM $432.71
+0.27%
$79,693 $2.55 million
May 24, 11 PM $431.43
-0.03%
$79,457 $2.55 million
May 24, 10 PM $431.55
-0.33%
$79,479 $2.52 million
May 24, 9 PM $433
+0.20%
$79,746 $2.52 million
May 24, 8 PM $432.13
+0.03%
$79,586 $2.51 million
May 24, 7 PM $432.01
-0.14%
$79,564 $2.53 million
May 24, 6 PM $432.63
-0.11%
$79,679 $2.53 million
May 24, 5 PM $433.1
+0.03%
$79,764 $2.51 million
May 24, 4 PM $432.94
+0.14%
$79,735 $2.5 million
May 24, 3 PM $432.35
-0.11%
$79,626 $2.48 million
May 24, 2 PM $432.79
+0.04%
$79,707 $2.51 million
May 24, 1 PM $432.59
+0.08%
$79,671 $2.51 million
May 24, 12 PM $432.23
-0.25%
$79,605 $2.49 million
May 24, 11 AM $432.64
+0.29%
$79,680 $2.48 million
May 24, 10 AM $431.38
-0.03%
$79,448 $2.48 million
May 24, 9 AM $432.17
-0.22%
$79,593 $2.48 million
May 24, 8 AM $433.23
+0.39%
$79,788 $2.49 million
May 24, 7 AM $431.55
-0.27%
$79,479 $2.51 million
May 24, 6 AM $432.71
+0.14%
$79,692 $2.49 million
May 24, 5 AM $432.12
-0.12%
$79,585 $2.5 million
May 24, 4 AM $432.65
+0.27%
$79,681 $2.51 million
May 24, 3 AM $431.47
-0.19%
$79,465 $2.51 million
May 24, 2 AM $432.3
-0.22%
$79,618 $2.52 million
May 24, 1 AM $433.25
+0.11%
$79,792 $2.53 million
May 24, 12 AM $432.76
-0.06%
$79,701 $2.52 million
May 23, 11 PM $432.99
+0.27%
$79,745 $2.49 million
May 23, 10 PM $431.84
-0.13%
$79,533 $2.5 million
May 23, 9 PM $432.14
-0.07%
$79,588 $2.52 million
May 23, 8 PM $432.47
-0.08%
$79,648 $2.52 million
May 23, 7 PM $432.87
+0.32%
$79,723 $2.51 million
May 23, 6 PM $431.47
-0.29%
$79,465 $2.5 million