Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 399.75
+0.09%
$ 16,970 $ 707,631
Apr 10, 11 AM $ 399.39
+0.18%
$ 16,955 $ 708,521
Apr 10, 10 AM $ 398.66
-0.22%
$ 16,924 $ 707,692
Apr 10, 9 AM $ 399.54
+0.88%
$ 16,961 $ 709,209
Apr 10, 8 AM $ 396.04
-0.26%
$ 16,813 $ 709,100
Apr 10, 7 AM $ 397.08
+0.18%
$ 16,856 $ 708,670
Apr 10, 6 AM $ 396.38
+0.11%
$ 16,827 $ 708,292
Apr 10, 5 AM $ 395.94
-0.29%
$ 16,808 $ 709,026
Apr 10, 4 AM $ 397.07
+0.14%
$ 16,856 $ 707,873
Apr 10, 3 AM $ 395.88
-0.04%
$ 16,806 $ 707,307
Apr 10, 2 AM $ 396.02
-0.52%
$ 16,812 $ 706,722
Apr 10, 1 AM $ 397.81
+0.29%
$ 16,888 $ 706,582
Apr 10, 12 AM $ 396.67
-0.22%
$ 16,839 $ 705,351
Apr 9, 11 PM $ 397.42
-0.09%
$ 16,871 $ 704,178
Apr 9, 10 PM $ 397.77
-0.12%
$ 16,886 $ 703,967
Apr 9, 9 PM $ 398.26
+0.47%
$ 16,907 $ 703,752
Apr 9, 8 PM $ 396.41
-0.43%
$ 16,828 $ 704,535
Apr 9, 7 PM $ 398.1
+0.95%
$ 16,900 $ 704,478
Apr 9, 6 PM $ 394.36
-0.22%
$ 16,741 $ 703,479
Apr 9, 5 PM $ 395.25
+0.17%
$ 16,779 $ 703,441
Apr 9, 4 PM $ 394.6
+0.09%
$ 16,751 $ 704,036
Apr 9, 3 PM $ 394.24
+0.07%
$ 16,736 $ 703,323
Apr 9, 2 PM $ 393.97
+0.79%
$ 16,725 $ 703,687
Apr 9, 1 PM $ 390.89
+1.69%
$ 16,594 $ 703,744
Apr 9, 12 PM $ 384.4
-0.04%
$ 16,318 $ 704,407
Apr 9, 11 AM $ 384.4
+0.73%
$ 16,319 $ 704,294
Apr 9, 10 AM $ 381.59
-0.74%
$ 16,199 $ 705,625
Apr 9, 9 AM $ 384.46
+0.64%
$ 16,321 $ 704,256
Apr 9, 8 AM $ 382
-0.13%
$ 16,217 $ 702,826
Apr 9, 7 AM $ 382.51
-0.42%
$ 16,238 $ 703,912
Apr 9, 6 AM $ 384.14
+0.51%
$ 16,307 $ 704,472
Apr 9, 5 AM $ 382.18
+0.00%
$ 16,224 $ 704,340
Apr 9, 4 AM $ 382.2
-0.42%
$ 16,225 $ 705,132
Apr 9, 3 AM $ 384.04
+0.57%
$ 16,303 $ 707,032
Apr 9, 2 AM $ 383.68
+0.10%
$ 16,288 $ 706,758
Apr 9, 1 AM $ 383.28
+0.00%
$ 16,271 $ 707,103
Apr 9, 12 AM $ 383.15
-0.22%
$ 16,265 $ 708,433
Apr 8, 11 PM $ 384.03
+0.17%
$ 16,302 $ 708,603
Apr 8, 10 PM $ 383.3
+0.00%
$ 16,272 $ 710,304
Apr 8, 9 PM $ 383.51
-0.14%
$ 16,281 $ 715,960
Apr 8, 8 PM $ 383.91
+0.05%
$ 16,298 $ 715,584
Apr 8, 7 PM $ 383
-0.06%
$ 16,259 $ 713,428
Apr 8, 6 PM $ 384.87
-0.20%
$ 16,338 $ 716,536
Apr 8, 5 PM $ 385.53
-0.31%
$ 16,366 $ 719,020
Apr 8, 4 PM $ 386.73
+0.01%
$ 16,417 $ 718,216
Apr 8, 3 PM $ 386.69
+1.27%
$ 16,415 $ 720,435
Apr 8, 2 PM $ 381.82
-1.02%
$ 16,209 $ 720,395
Apr 8, 1 PM $ 385.76
+1.20%
$ 16,376 $ 718,586
Apr 8, 12 PM $ 381.19
+1.17%
$ 16,182 $ 717,123
Apr 8, 11 AM $ 376.77
-0.23%
$ 15,994 $ 716,595