Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 321.29
-0.08%
$ 13,639 $ 2.6 million
Feb 7, 3 AM $ 321.48
+0.01%
$ 13,647 $ 2.62 million
Feb 7, 2 AM $ 321.56
+0.04%
$ 13,651 $ 2.62 million
Feb 7, 1 AM $ 321.56
-0.03%
$ 13,650 $ 2.81 million
Feb 7, 12 AM $ 321.67
+0.00%
$ 13,655 $ 3.17 million
Feb 6, 11 PM $ 321.65
-0.18%
$ 13,655 $ 3.57 million
Feb 6, 10 PM $ 322.18
-0.07%
$ 13,677 $ 3.74 million
Feb 6, 9 PM $ 322.24
-0.18%
$ 13,675 $ 3.98 million
Feb 6, 8 PM $ 322.97
-0.01%
$ 13,707 $ 4.17 million
Feb 6, 7 PM $ 323.08
-0.33%
$ 13,724 $ 4.34 million
Feb 6, 6 PM $ 324.11
+0.69%
$ 13,757 $ 4.41 million
Feb 6, 5 PM $ 321.62
+0.10%
$ 13,653 $ 4.51 million
Feb 6, 4 PM $ 320.85
+0.39%
$ 13,629 $ 4.65 million
Feb 6, 3 PM $ 319.47
-0.16%
$ 13,562 $ 5 million
Feb 6, 2 PM $ 320.05
+2.75%
$ 13,537 $ 5.21 million
Feb 6, 1 PM $ 311.41
-0.14%
$ 13,222 $ 5.74 million
Feb 6, 12 PM $ 311.92
+0.12%
$ 13,242 $ 6.52 million
Feb 6, 11 AM $ 311.7
+0.57%
$ 13,231 $ 7.23 million
Feb 6, 10 AM $ 309.93
+0.02%
$ 13,175 $ 6.97 million
Feb 6, 9 AM $ 308.28
+0.63%
$ 13,119 $ 6.9 million
Feb 6, 8 AM $ 306.24
-0.05%
$ 13,000 $ 6.91 million
Feb 6, 7 AM $ 306.39
-0.08%
$ 13,007 $ 6.95 million
Feb 6, 6 AM $ 306.52
+0.15%
$ 13,012 $ 6.97 million
Feb 6, 5 AM $ 305.97
+0.19%
$ 12,989 $ 6.94 million
Feb 6, 4 AM $ 305.41
-0.12%
$ 12,965 $ 6.96 million
Feb 6, 3 AM $ 305.82
-0.25%
$ 12,981 $ 7.06 million
Feb 6, 2 AM $ 306.25
+1.06%
$ 13,001 $ 7.11 million
Feb 6, 1 AM $ 303.15
+0.49%
$ 12,869 $ 7.09 million
Feb 6, 12 AM $ 300.65
-0.35%
$ 12,763 $ 6.84 million
Feb 5, 11 PM $ 301.79
+1.12%
$ 12,812 $ 6.51 million
Feb 5, 10 PM $ 298.94
-0.78%
$ 12,690 $ 6.51 million
Feb 5, 9 PM $ 301.69
-0.86%
$ 12,807 $ 6.5 million
Feb 5, 8 PM $ 303.46
+0.76%
$ 12,882 $ 7.3 million
Feb 5, 7 PM $ 301.18
+0.51%
$ 12,786 $ 7.35 million
Feb 5, 6 PM $ 299.13
-0.18%
$ 12,698 $ 7.56 million
Feb 5, 5 PM $ 299.66
-0.09%
$ 12,721 $ 7.78 million
Feb 5, 4 PM $ 299.71
+1.11%
$ 12,723 $ 7.97 million
Feb 5, 3 PM $ 296.66
-0.67%
$ 12,594 $ 7.85 million
Feb 5, 2 PM $ 300.09
-0.46%
$ 12,739 $ 7.72 million
Feb 5, 1 PM $ 301.58
+1.28%
$ 12,803 $ 7.2 million
Feb 5, 12 PM $ 297.77
-2.76%
$ 12,641 $ 6.43 million
Feb 5, 11 AM $ 306.05
-0.08%
$ 12,981 $ 5.59 million
Feb 5, 10 AM $ 306.29
-0.01%
$ 13,003 $ 5.55 million
Feb 5, 9 AM $ 306.31
-0.50%
$ 13,004 $ 5.56 million
Feb 5, 8 AM $ 307.85
+0.10%
$ 13,069 $ 5.36 million
Feb 5, 7 AM $ 307.58
+0.31%
$ 13,057 $ 5.35 million
Feb 5, 6 AM $ 306.61
+0.35%
$ 13,016 $ 5.33 million
Feb 5, 5 AM $ 305.92
+0.21%
$ 12,987 $ 5.32 million
Feb 5, 4 AM $ 305.23
+0.25%
$ 12,957 $ 5.29 million
Feb 5, 3 AM $ 304.61
-0.04%
$ 12,927 $ 5.2 million