Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 304.61
-0.04%
$ 12,927 $ 5.2 million
Feb 5, 2 AM $ 306.12
-1.15%
$ 12,995 $ 5.12 million
Feb 5, 1 AM $ 309.66
+0.42%
$ 13,145 $ 4.93 million
Feb 5, 12 AM $ 308.42
+0.12%
$ 13,093 $ 4.88 million
Feb 4, 11 PM $ 308.08
+0.45%
$ 13,078 $ 4.84 million
Feb 4, 10 PM $ 306.79
-0.64%
$ 13,024 $ 4.88 million
Feb 4, 9 PM $ 309.17
+3.76%
$ 13,128 $ 4.8 million
Feb 4, 8 PM $ 298.26
-0.71%
$ 12,662 $ 4.3 million
Feb 4, 7 PM $ 300.4
+3.83%
$ 12,752 $ 4.26 million
Feb 4, 6 PM $ 289.3
-1.35%
$ 12,304 $ 4.07 million
Feb 4, 5 PM $ 292.81
-1.19%
$ 12,438 $ 3.84 million
Feb 4, 4 PM $ 296.15
-2.26%
$ 12,574 $ 3.57 million
Feb 4, 3 PM $ 303.48
-3.47%
$ 12,883 $ 3.39 million
Feb 4, 2 PM $ 314.38
-2.05%
$ 13,366 $ 3.3 million
Feb 4, 1 PM $ 320.96
+0.04%
$ 13,625 $ 3.36 million
Feb 4, 12 PM $ 320.82
-0.10%
$ 13,619 $ 3.33 million
Feb 4, 11 AM $ 321.19
+0.14%
$ 13,635 $ 3.32 million
Feb 4, 10 AM $ 320.73
+0.27%
$ 13,615 $ 3.3 million
Feb 4, 9 AM $ 319.78
-0.54%
$ 13,575 $ 3.1 million
Feb 4, 8 AM $ 321.39
-0.59%
$ 13,643 $ 3.1 million
Feb 4, 7 AM $ 323.24
+0.11%
$ 13,722 $ 3.05 million
Feb 4, 6 AM $ 322.81
+0.24%
$ 13,704 $ 3.06 million
Feb 4, 5 AM $ 322.27
-0.02%
$ 13,681 $ 3.06 million
Feb 4, 4 AM $ 322.34
+0.15%
$ 13,683 $ 3.06 million
Feb 4, 3 AM $ 321.98
+0.27%
$ 13,669 $ 3.05 million
Feb 4, 2 AM $ 321.07
+0.02%
$ 13,630 $ 3.09 million
Feb 4, 1 AM $ 321.02
+0.73%
$ 13,627 $ 3.14 million
Feb 4, 12 AM $ 318.65
-0.36%
$ 13,527 $ 3.11 million
Feb 3, 11 PM $ 319.83
+0.48%
$ 13,577 $ 3.05 million
Feb 3, 10 PM $ 318.44
+0.25%
$ 13,518 $ 2.88 million
Feb 3, 9 PM $ 317.79
-0.28%
$ 13,478 $ 2.89 million
Feb 3, 8 PM $ 318.8
+1.02%
$ 13,534 $ 2.55 million
Feb 3, 7 PM $ 315.57
+0.80%
$ 13,396 $ 2.42 million
Feb 3, 6 PM $ 313.46
-1.40%
$ 13,307 $ 2.27 million
Feb 3, 5 PM $ 317.92
-1.34%
$ 13,496 $ 2.11 million
Feb 3, 4 PM $ 323.01
-1.38%
$ 13,712 $ 1.99 million
Feb 3, 3 PM $ 327.34
+0.68%
$ 13,896 $ 1.95 million
Feb 3, 2 PM $ 326.82
-2.29%
$ 13,874 $ 1.78 million
Feb 3, 1 PM $ 334.49
+0.20%
$ 14,200 $ 1.71 million
Feb 3, 12 PM $ 333.57
+0.58%
$ 14,161 $ 1.81 million
Feb 3, 11 AM $ 331.58
-0.35%
$ 14,074 $ 1.85 million
Feb 3, 10 AM $ 332.76
+0.12%
$ 14,110 $ 1.93 million
Feb 3, 9 AM $ 332.38
-0.24%
$ 14,106 $ 1.96 million
Feb 3, 8 AM $ 333.27
-0.10%
$ 14,148 $ 2.13 million
Feb 3, 7 AM $ 333.58
+0.28%
$ 14,166 $ 2.2 million
Feb 3, 6 AM $ 332.72
+0.12%
$ 14,124 $ 2.23 million
Feb 3, 5 AM $ 332.41
-0.22%
$ 14,112 $ 2.28 million
Feb 3, 4 AM $ 333.14
+0.35%
$ 14,142 $ 2.36 million
Feb 3, 3 AM $ 331.99
+0.31%
$ 14,093 $ 2.42 million
Feb 3, 2 AM $ 330.93
-0.65%
$ 14,048 $ 2.44 million