Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 351.55
-0.15%
$ 14,924 $ 702,792
Apr 6, 9 AM $ 352.01
-0.72%
$ 14,943 $ 703,857
Apr 6, 8 AM $ 354.47
+1.04%
$ 15,048 $ 703,897
Apr 6, 7 AM $ 349.8
+0.70%
$ 14,850 $ 702,149
Apr 6, 6 AM $ 347.27
-0.15%
$ 14,742 $ 701,537
Apr 6, 5 AM $ 347.52
-0.58%
$ 14,753 $ 701,547
Apr 6, 4 AM $ 349.35
+0.61%
$ 14,830 $ 702,874
Apr 6, 3 AM $ 347.16
-0.68%
$ 14,737 $ 703,172
Apr 6, 2 AM $ 349.56
+0.29%
$ 14,839 $ 702,991
Apr 6, 1 AM $ 348.54
+0.21%
$ 14,796 $ 702,993
Apr 6, 12 AM $ 347.81
-0.13%
$ 14,765 $ 702,757
Apr 5, 11 PM $ 348.28
-0.23%
$ 14,785 $ 704,087
Apr 5, 10 PM $ 349.08
-0.11%
$ 14,819 $ 703,781
Apr 5, 9 PM $ 349.47
+0.13%
$ 14,835 $ 704,979
Apr 5, 8 PM $ 349.01
-0.02%
$ 14,816 $ 704,376
Apr 5, 7 PM $ 349.07
+0.18%
$ 14,819 $ 702,343
Apr 5, 6 PM $ 348.45
+0.17%
$ 14,792 $ 701,653
Apr 5, 5 PM $ 347.87
+0.18%
$ 14,768 $ 702,412
Apr 5, 4 PM $ 347.23
-0.37%
$ 14,740 $ 702,434
Apr 5, 3 PM $ 348.52
-0.01%
$ 14,795 $ 702,269
Apr 5, 2 PM $ 348.54
-0.08%
$ 14,796 $ 703,246
Apr 5, 1 PM $ 348.83
+0.27%
$ 14,808 $ 703,165
Apr 5, 12 PM $ 347.87
+0.22%
$ 14,768 $ 701,970
Apr 5, 11 AM $ 347.12
-0.33%
$ 14,736 $ 701,000
Apr 5, 10 AM $ 348.27
-0.16%
$ 14,785 $ 702,435
Apr 5, 9 AM $ 348.81
+0.51%
$ 14,808 $ 701,975
Apr 5, 8 AM $ 347.05
-0.07%
$ 14,733 $ 701,800
Apr 5, 7 AM $ 347.3
-0.18%
$ 14,743 $ 700,265
Apr 5, 6 AM $ 347.92
+0.20%
$ 14,770 $ 700,557
Apr 5, 5 AM $ 347.15
-0.14%
$ 14,737 $ 701,263
Apr 5, 4 AM $ 347.31
-0.28%
$ 14,744 $ 700,712
Apr 5, 3 AM $ 348.31
+0.19%
$ 14,786 $ 700,566
Apr 5, 2 AM $ 347.66
-0.08%
$ 14,759 $ 701,168
Apr 5, 1 AM $ 347.94
+0.18%
$ 14,771 $ 700,248
Apr 5, 12 AM $ 347.3
-0.02%
$ 14,743 $ 700,098
Apr 4, 11 PM $ 347.27
+0.00%
$ 14,742 $ 699,702
Apr 4, 10 PM $ 347.16
+0.03%
$ 14,738 $ 699,295
Apr 4, 9 PM $ 347.06
-0.04%
$ 14,733 $ 698,433
Apr 4, 8 PM $ 347.08
-0.01%
$ 14,734 $ 698,069
Apr 4, 7 PM $ 347.09
-0.44%
$ 14,734 $ 698,939
Apr 4, 6 PM $ 348.61
+0.07%
$ 14,799 $ 697,013
Apr 4, 5 PM $ 348.52
+0.40%
$ 14,795 $ 695,734
Apr 4, 4 PM $ 347.06
-0.05%
$ 14,733 $ 694,810
Apr 4, 3 PM $ 347.24
+0.05%
$ 14,741 $ 695,039
Apr 4, 2 PM $ 347.05
-0.17%
$ 14,733 $ 694,594
Apr 4, 1 PM $ 347.63
-0.34%
$ 14,757 $ 693,874
Apr 4, 12 PM $ 348.83
+0.39%
$ 14,808 $ 694,969
Apr 4, 11 AM $ 347.47
-0.23%
$ 14,751 $ 695,654
Apr 4, 10 AM $ 348.29
-0.03%
$ 14,785 $ 694,665
Apr 4, 9 AM $ 348.4
+0.34%
$ 14,790 $ 694,624