Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 330.93
-0.65%
$ 14,048 $ 2.44 million
Feb 3, 1 AM $ 332.61
+0.20%
$ 14,120 $ 2.45 million
Feb 3, 12 AM $ 331.66
-0.41%
$ 14,079 $ 2.58 million
Feb 2, 11 PM $ 332.9
+1.37%
$ 14,129 $ 2.56 million
Feb 2, 10 PM $ 329.08
-1.23%
$ 13,970 $ 2.47 million
Feb 2, 9 PM $ 333.09
+1.56%
$ 14,140 $ 2.28 million
Feb 2, 8 PM $ 327.85
+0.36%
$ 13,918 $ 2.11 million
Feb 2, 7 PM $ 328.35
-0.04%
$ 13,939 $ 1.99 million
Feb 2, 6 PM $ 328.39
+0.27%
$ 13,941 $ 1.96 million
Feb 2, 5 PM $ 327.15
-0.07%
$ 13,882 $ 1.92 million
Feb 2, 4 PM $ 327.22
+0.10%
$ 13,897 $ 1.9 million
Feb 2, 3 PM $ 326.91
+0.56%
$ 13,878 $ 1.82 million
Feb 2, 2 PM $ 320.67
+0.58%
$ 13,613 $ 1.25 million
Feb 2, 1 PM $ 318.85
+0.15%
$ 13,536 $ 1.18 million
Feb 2, 12 PM $ 319.52
+0.90%
$ 13,564 $ 1.07 million
Feb 2, 11 AM $ 316.69
+0.46%
$ 13,444 $ 989,244
Feb 2, 10 AM $ 315.22
-0.69%
$ 13,383 $ 901,364
Feb 2, 9 AM $ 317.37
+0.35%
$ 13,473 $ 858,781
Feb 2, 8 AM $ 315.76
+0.81%
$ 13,404 $ 670,651
Feb 2, 7 AM $ 313.19
+0.45%
$ 13,295 $ 606,138
Feb 2, 6 AM $ 311.83
-0.33%
$ 13,238 $ 559,848
Feb 2, 5 AM $ 312.86
-0.85%
$ 13,288 $ 516,221
Feb 2, 4 AM $ 314.82
+0.10%
$ 13,365 $ 424,179
Feb 2, 3 AM $ 314.52
-0.47%
$ 13,352 $ 347,341
Feb 2, 2 AM $ 316.07
-0.54%
$ 13,389 $ 289,846
Feb 2, 1 AM $ 317.86
-1.28%
$ 13,494 $ 235,397
Feb 2, 12 AM $ 321.9
-0.01%
$ 13,665 $ 53,228
Feb 1, 11 PM $ 322.1
-0.16%
$ 13,674 $ 53,538
Feb 1, 10 PM $ 322.4
+0.04%
$ 13,688 $ 52,853
Feb 1, 9 PM $ 322.44
+0.07%
$ 13,688 $ 53,281
Feb 1, 8 PM $ 322.2
-0.06%
$ 13,678 $ 53,186
Feb 1, 7 PM $ 322.66
+0.24%
$ 13,697 $ 55,511
Feb 1, 6 PM $ 322.04
-0.02%
$ 13,671 $ 55,651
Feb 1, 5 PM $ 322.01
-0.11%
$ 13,670 $ 55,647
Feb 1, 4 PM $ 322.53
-0.02%
$ 13,692 $ 54,789
Feb 1, 3 PM $ 322.59
+0.14%
$ 13,694 $ 55,260
Feb 1, 2 PM $ 322.22
-0.11%
$ 13,679 $ 55,785
Feb 1, 1 PM $ 322.64
+0.13%
$ 13,697 $ 55,955
Feb 1, 12 PM $ 322.13
+0.04%
$ 13,675 $ 56,199
Feb 1, 11 AM $ 321.89
-0.02%
$ 13,665 $ 55,487
Feb 1, 10 AM $ 321.9
+0.00%
$ 13,662 $ 55,493
Feb 1, 9 AM $ 321.83
-0.08%
$ 13,664 $ 55,615
Feb 1, 8 AM $ 321.96
-0.05%
$ 13,665 $ 55,981
Feb 1, 7 AM $ 322.12
-0.07%
$ 13,674 $ 56,839
Feb 1, 6 AM $ 322.2
-0.04%
$ 13,678 $ 57,014
Feb 1, 5 AM $ 322.57
+0.24%
$ 13,694 $ 57,084
Feb 1, 4 AM $ 321.88
-0.17%
$ 13,664 $ 57,211
Feb 1, 3 AM $ 322.5
+0.03%
$ 13,691 $ 57,120
Feb 1, 2 AM $ 322.46
-0.06%
$ 13,689 $ 56,609
Feb 1, 1 AM $ 322.64
+0.20%
$ 13,697 $ 56,945